Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.24	13.39	12.93	12.95	103,056	-0.24(-1.82%)
Feb 27, 2018	13.00	13.22	12.92	13.19	165,829	+0.18(+1.38%)
Feb 26, 2018	12.95	13.13	12.90	13.01	156,375	+0.08(+0.62%)
Feb 23, 2018	12.95	12.96	12.71	12.93	177,363	+0.12(+0.94%)
Feb 22, 2018	13.24	13.24	12.78	12.81	168,225	-0.38(-2.88%)
Feb 21, 2018	13.14	13.41	13.14	13.19	105,132	+0.10(+0.76%)
Feb 20, 2018	13.53	13.58	13.04	13.09	116,321	-0.53(-3.89%)
Feb 16, 2018		13.62	13.62	13.62	0	+0.51(+3.89%)
Feb 15, 2018	13.18	13.18	11.84	13.11	63,743	+0.03(+0.23%)
Feb 14, 2018	12.86	13.14	12.86	13.08	105,247	+0.08(+0.62%)
Feb 13, 2018	12.80	13.04	12.72	13.00	71,653	+0.12(+0.93%)
Feb 12, 2018	13.04	13.04	12.57	12.88	109,121	-0.12(-0.92%)
Feb 09, 2018	12.98	13.19	12.54	13.00	131,833	+0.19(+1.48%)
Feb 08, 2018		13.26	12.80	12.81	122,165	-0.28(-2.14%)
Feb 07, 2018	12.88	13.17	12.86	13.09	130,446	+0.14(+1.08%)
Feb 06, 2018	12.55	13.14	12.55	12.95	233,678	-0.26(-1.97%)
Feb 05, 2018	13.64	13.73	13.00	13.21	96,976	-0.53(-3.86%)
Feb 02, 2018	13.92	13.92	13.63	13.74	173,182	-0.26(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.