Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.290 7.560 7.230 7.420 90,581 +0.13(+1.78%)
Aug 30, 2010 7.730 7.730 7.280 7.290 60,806 -0.47(-6.06%)
Aug 27, 2010 7.470 7.810 7.150 7.760 105,673 +0.42(+5.72%)
Aug 26, 2010 7.530 7.630 7.240 7.340 46,814 -0.17(-2.26%)
Aug 25, 2010 7.160 7.530 7.030 7.510 61,829 +0.27(+3.73%)
Aug 24, 2010 7.240 7.450 7.140 7.240 56,758 -0.15(-2.03%)
Aug 23, 2010 7.660 7.740 7.360 7.390 65,008 -0.23(-3.02%)
Aug 20, 2010 7.710 7.920 7.330 7.620 116,288 -0.13(-1.68%)
Aug 19, 2010 8.220 8.300 7.680 7.750 132,609 -0.53(-6.40%)
Aug 18, 2010 8.420 8.440 8.180 8.280 44,874 -0.13(-1.55%)
Aug 17, 2010 8.450 8.770 8.340 8.410 97,860 +0.03(+0.36%)
Aug 16, 2010 7.720 8.440 7.720 8.380 102,793 +0.59(+7.57%)
Aug 13, 2010 8.110 8.110 7.650 7.790 75,763 -0.36(-4.42%)
Aug 12, 2010 7.550 8.330 7.550 8.150 97,811 +0.44(+5.71%)
Aug 11, 2010 8.060 8.160 7.690 7.710 111,858 -0.56(-6.77%)
Aug 10, 2010 8.530 8.530 8.250 8.270 80,659 -0.40(-4.61%)
Aug 09, 2010 8.380 8.750 8.310 8.670 81,708 +0.38(+4.58%)
Aug 06, 2010 8.380 8.460 7.970 8.290 79,648 -0.27(-3.15%)
Aug 05, 2010 9.200 9.200 8.260 8.560 161,209 -1.11(-11.48%)
Aug 04, 2010 9.050 9.860 9.050 9.670 84,669 +0.71(+7.92%)
Aug 03, 2010 8.920 9.300 8.880 8.960 40,621 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.