Indicators

Cross Ctry Hlthcr (NQ: CCRN )

15.07 +0.14 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.330	7.380	7.220	7.280	76,839	-0.02(-0.27%)
May 23, 2011	7.300	7.470	7.300	7.300	80,073	-0.21(-2.80%)
May 20, 2011	7.440	7.600	7.410	7.510	187,615	+0.01(+0.13%)
May 19, 2011	7.630	7.630	7.290	7.500	110,119	-0.05(-0.66%)
May 18, 2011	7.670	7.670	7.510	7.550	94,460	-0.06(-0.79%)
May 17, 2011	7.490	7.660	7.370	7.610	304,288	+0.02(+0.26%)
May 16, 2011	7.470	7.680	7.400	7.590	150,812	+0.03(+0.40%)
May 13, 2011	7.750	7.760	7.380	7.560	164,759	-0.17(-2.20%)
May 12, 2011	7.620	7.800	7.500	7.730	80,733	+0.03(+0.39%)
May 11, 2011	7.770	7.770	7.490	7.700	229,261	-0.12(-1.53%)
May 10, 2011	7.600	7.840	7.450	7.820	99,127	+0.30(+3.99%)
May 09, 2011	7.390	7.630	7.300	7.520	96,161	+0.09(+1.21%)
May 06, 2011	7.290	7.450	7.280	7.430	105,200	+0.29(+4.06%)
May 05, 2011	7.150	7.430	6.960	7.140	187,128	-0.01(-0.14%)
May 04, 2011	7.360	7.400	7.150	7.150	147,113	-0.21(-2.85%)
May 03, 2011	7.230	7.420	7.160	7.360	97,581	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.