Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.51	14.40	13.51	14.40	389,979	+0.88(+6.51%)
Jan 28, 2016	14.20	14.28	13.45	13.52	350,672	-0.56(-3.98%)
Jan 27, 2016	14.02	14.26	13.87	14.08	420,332	+0.08(+0.57%)
Jan 26, 2016	13.33	14.21	13.33	14.00	596,188	+0.73(+5.50%)
Jan 25, 2016	13.48	13.49	13.17	13.27	243,902	-0.27(-1.99%)
Jan 22, 2016	13.76	14.00	13.34	13.54	298,902	-0.09(-0.66%)
Jan 21, 2016	13.25	13.92	13.12	13.63	389,119	+0.42(+3.18%)
Jan 20, 2016	13.27	13.38	12.36	13.21	680,811	-0.29(-2.15%)
Jan 19, 2016	14.01	14.59	13.23	13.50	326,991	-0.28(-2.03%)
Jan 15, 2016	13.34	13.78	13.78	13.78	420,400	-0.03(-0.22%)
Jan 14, 2016	13.18	14.07	13.18	13.81	341,386	+0.63(+4.78%)
Jan 13, 2016	14.41	14.41	13.07	13.18	459,624	-1.15(-8.03%)
Jan 12, 2016	14.60	15.15	14.11	14.33	265,388	-0.60(-4.02%)
Jan 11, 2016	14.61	15.00	14.54	14.93	445,457	+0.46(+3.18%)
Jan 08, 2016	14.85	15.60	14.45	14.47	292,495	-0.13(-0.89%)
Jan 07, 2016	15.13	15.72	14.55	14.60	369,697	-0.79(-5.13%)
Jan 06, 2016	15.37	15.85	15.01	15.39	325,967	-0.12(-0.77%)
Jan 05, 2016	15.53	15.77	15.34	15.51	382,234	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.