Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.480 5.720 5.270 5.650 129,107 +0.15(+2.73%)
Jan 30, 2013 5.470 5.650 5.440 5.500 192,990 +0.02(+0.36%)
Jan 29, 2013 5.570 5.600 5.420 5.480 204,479 -0.10(-1.79%)
Jan 28, 2013 5.350 5.610 5.350 5.580 93,965 +0.22(+4.10%)
Jan 25, 2013 5.460 5.460 5.180 5.360 100,445 -0.06(-1.11%)
Jan 24, 2013 5.150 5.500 5.150 5.420 116,665 +0.26(+5.04%)
Jan 23, 2013 5.350 5.440 5.100 5.160 96,407 -0.18(-3.37%)
Jan 22, 2013 5.280 5.380 5.130 5.340 87,553 +0.10(+1.91%)
Jan 18, 2013 5.100 5.260 5.063 5.240 107,707 +0.18(+3.56%)
Jan 17, 2013 5.070 5.130 5.010 5.060 123,629 +0.00(+0.00%)
Jan 16, 2013 5.230 5.290 4.990 5.060 118,899 -0.19(-3.62%)
Jan 15, 2013 5.140 5.300 5.100 5.250 81,746 +0.08(+1.55%)
Jan 14, 2013 5.130 5.220 5.100 5.170 121,329 +0.03(+0.58%)
Jan 11, 2013 5.130 5.300 5.100 5.140 71,351 +0.03(+0.59%)
Jan 10, 2013 5.020 5.120 4.980 5.110 30,094 +0.09(+1.79%)
Jan 09, 2013 5.210 5.220 4.900 5.020 171,912 -0.19(-3.65%)
Jan 08, 2013 5.180 5.260 5.040 5.210 90,589 +0.01(+0.19%)
Jan 07, 2013 5.280 5.280 5.150 5.200 112,108 -0.11(-2.07%)
Jan 04, 2013 5.270 5.370 5.270 5.310 80,324 +0.08(+1.63%)
Jan 03, 2013 4.960 5.250 4.960 5.225 68,361 +0.26(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.