Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.86 +0.29 (+1.96%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.280 7.330 7.130 7.190 253,474 -0.19(-2.57%)
Jul 30, 2014 7.400 7.500 7.260 7.380 122,727 +0.03(+0.41%)
Jul 29, 2014 7.150 7.400 7.130 7.350 201,336 +0.23(+3.23%)
Jul 28, 2014 6.870 7.160 6.753 7.120 255,035 +0.26(+3.79%)
Jul 25, 2014 6.740 6.910 6.680 6.860 173,235 +0.13(+1.93%)
Jul 24, 2014 6.490 6.790 6.390 6.730 149,815 +0.22(+3.38%)
Jul 23, 2014 6.510 6.676 6.490 6.510 123,185 -0.01(-0.15%)
Jul 22, 2014 6.440 6.660 6.400 6.520 48,969 +0.10(+1.56%)
Jul 21, 2014 6.380 6.552 6.276 6.420 76,757 -0.03(-0.47%)
Jul 18, 2014 6.280 6.470 6.230 6.450 89,199 +0.14(+2.22%)
Jul 17, 2014 6.280 6.456 6.280 6.310 101,937 -0.03(-0.47%)
Jul 16, 2014 6.450 6.540 6.315 6.340 275,782 -0.09(-1.40%)
Jul 15, 2014 6.600 6.730 6.420 6.430 136,321 -0.19(-2.87%)
Jul 14, 2014 6.520 6.704 6.380 6.620 100,631 +0.16(+2.48%)
Jul 11, 2014 6.380 6.510 6.260 6.460 122,742 +0.04(+0.62%)
Jul 10, 2014 6.350 6.550 6.220 6.420 188,148 -0.13(-1.98%)
Jul 09, 2014 6.420 6.560 6.410 6.550 162,258 +0.13(+2.02%)
Jul 08, 2014 6.580 6.580 6.320 6.420 139,326 -0.19(-2.87%)
Jul 07, 2014 6.740 6.810 6.580 6.610 118,861 -0.19(-2.79%)
Jul 03, 2014 6.680 6.800 6.800 6.800 74,400 +0.13(+1.95%)
Jul 02, 2014 6.510 6.710 6.458 6.670 141,744 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.