Indicators

Cross Ctry Hlthcr (NQ: CCRN )

15.17 +0.24 (+1.61%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.860	7.930	7.380	7.730	179,670	-0.08(-1.02%)
May 28, 2009	8.000	8.190	7.570	7.810	87,750	-0.17(-2.13%)
May 27, 2009	7.970	8.290	7.950	7.980	103,355	-0.07(-0.87%)
May 26, 2009	7.220	8.260	7.050	8.050	122,306	+0.78(+10.73%)
May 22, 2009	7.500	7.620	7.230	7.270	89,006	-0.20(-2.68%)
May 21, 2009	7.490	7.670	7.400	7.470	224,943	-0.14(-1.84%)
May 20, 2009	7.790	7.870	7.590	7.610	129,850	-0.09(-1.17%)
May 19, 2009	7.930	7.930	7.700	7.700	81,758	-0.18(-2.28%)
May 18, 2009	7.850	7.960	7.700	7.880	86,566	+0.12(+1.55%)
May 15, 2009	7.910	7.970	7.700	7.760	107,667	-0.15(-1.90%)
May 14, 2009	7.860	7.920	7.670	7.910	120,191	+0.11(+1.41%)
May 13, 2009	8.120	8.240	7.760	7.800	172,100	-0.42(-5.11%)
May 12, 2009	8.490	8.570	8.070	8.220	120,101	-0.19(-2.26%)
May 11, 2009	8.550	8.550	8.350	8.410	119,743	-0.30(-3.44%)
May 08, 2009	8.560	8.740	8.360	8.710	145,291	+0.23(+2.71%)
May 07, 2009	7.890	8.750	7.660	8.480	236,695	-0.15(-1.74%)
May 06, 2009	9.050	9.050	8.310	8.630	93,123	-0.32(-3.58%)
May 05, 2009	9.070	9.310	8.730	8.950	169,211	-0.15(-1.65%)
May 04, 2009	9.140	9.390	8.930	9.100	233,741	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.