Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.4401 UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.4401	0	-0.02(-3.78%)
Sep 26, 2024	0.4900	0.4990	0.4574	0.4574	25,852	-0.03(-6.65%)
Sep 25, 2024	0.4500	0.4919	0.4500	0.4900	21,385	+0.05(+10.78%)
Sep 24, 2024	0.3980	0.4651	0.3978	0.4423	16,628	+0.04(+11.19%)
Sep 23, 2024	0.4275	0.4798	0.3978	0.3978	37,945	-0.02(-3.96%)
Sep 20, 2024	0.4900	0.5007	0.4002	0.4142	79,003	-0.06(-13.15%)
Sep 19, 2024	0.4400	0.4900	0.4400	0.4769	91,751	+0.04(+8.41%)
Sep 18, 2024	0.3344	0.4670	0.3344	0.4399	311,221	+0.10(+30.92%)
Sep 17, 2024	0.3580	0.3589	0.3200	0.3360	2,988	+0.02(+7.76%)
Sep 16, 2024	0.3010	0.3600	0.3001	0.3118	31,135	+0.00(+0.58%)
Sep 13, 2024	0.3010	0.3449	0.3010	0.3100	6,393	+0.01(+1.64%)
Sep 12, 2024	0.3075	0.3600	0.2980	0.3050	17,198	-0.01(-3.66%)
Sep 11, 2024	0.3000	0.3677	0.2960	0.3166	259,173	+0.02(+5.53%)
Sep 10, 2024	0.2850	0.3288	0.2830	0.3000	62,310	+0.02(+7.14%)
Sep 09, 2024	0.4290	0.4380	0.2100	0.2800	498,912	-0.10(-26.53%)
Sep 06, 2024	0.4080	0.4103	0.3811	0.3811	2,276	-0.00(-0.50%)
Sep 05, 2024	0.4000	0.4000	0.3830	0.3830	15,475	-0.02(-4.25%)
Sep 04, 2024	0.4000	0.4007	0.4000	0.4000	5,464	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.