Skip to main content

Blueprint Medicines Corporation - Common Stock (NQ:BPMC)

128.18 +0.07 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 128.30 128.32 128.08 128.18 2,350,221 +0.07(+0.05%)
Jun 27, 2025 128.24 128.28 128.06 128.11 2,988,775 -0.04(-0.03%)
Jun 26, 2025 128.29 128.31 128.10 128.15 2,529,566 -0.10(-0.08%)
Jun 25, 2025 128.30 128.32 128.19 128.25 2,444,676 -0.01(-0.01%)
Jun 24, 2025 128.40 128.40 128.15 128.26 3,377,048 -0.14(-0.11%)
Jun 23, 2025 128.19 128.45 128.11 128.40 3,407,460 +0.20(+0.16%)
Jun 20, 2025 128.27 128.30 128.00 128.20 4,506,153 +0.08(+0.06%)
Jun 18, 2025 128.29 128.32 128.02 128.12 3,540,350 -0.11(-0.09%)
Jun 17, 2025 128.14 128.33 128.03 128.23 3,352,801 -0.02(-0.02%)
Jun 16, 2025 128.05 128.30 127.86 128.25 5,148,165 +0.29(+0.23%)
Jun 13, 2025 128.18 128.27 127.94 127.96 4,731,787 -0.25(-0.19%)
Jun 12, 2025 128.03 128.26 127.94 128.21 4,653,928 +0.26(+0.20%)
Jun 11, 2025 127.97 128.34 127.83 127.95 3,826,826 -0.02(-0.02%)
Jun 10, 2025 127.95 128.10 127.75 127.97 4,462,718 +0.00(+0.00%)
Jun 09, 2025 127.98 127.98 127.64 127.97 7,196,011 +0.12(+0.09%)
Jun 06, 2025 128.07 128.07 127.77 127.85 3,067,604 -0.05(-0.04%)
Jun 05, 2025 128.10 128.24 127.83 127.90 4,454,504 -0.20(-0.16%)
Jun 04, 2025 127.70 128.14 127.60 128.10 8,923,145 +0.50(+0.39%)
Jun 03, 2025 127.85 127.97 127.45 127.60 20,114,988 -0.19(-0.15%)
Jun 02, 2025 128.01 128.15 127.43 127.79 46,415,716 +26.44(+26.09%)
May 30, 2025 103.17 103.17 100.57 101.35 903,308 -1.71(-1.66%)
May 29, 2025 95.32 103.16 94.38 103.06 1,413,012 +7.76(+8.14%)
May 28, 2025 100.13 100.30 95.19 95.30 1,284,598 -4.76(-4.76%)
May 27, 2025 102.52 102.52 99.95 100.06 709,966 -1.44(-1.42%)
May 23, 2025 99.14 101.69 98.25 101.50 353,347 +1.16(+1.16%)
May 22, 2025 101.00 101.75 99.65 100.34 487,838 -1.17(-1.15%)
May 21, 2025 101.98 102.92 100.27 101.51 491,714 -1.49(-1.45%)
May 20, 2025 100.99 103.15 96.15 103.00 449,116 +1.78(+1.76%)
May 19, 2025 100.80 102.45 99.29 101.22 402,415 -0.47(-0.47%)
May 16, 2025 100.05 102.18 99.38 101.69 581,690 +2.20(+2.21%)
May 15, 2025 97.72 100.05 97.02 99.49 448,746 +1.98(+2.03%)
May 14, 2025 99.46 100.38 97.49 97.51 424,301 -1.89(-1.91%)
May 13, 2025 100.43 100.52 98.50 99.41 595,632 -0.91(-0.90%)
May 12, 2025 97.65 101.97 97.40 100.31 717,805 +3.14(+3.23%)
May 09, 2025 100.04 101.34 97.08 97.17 621,844 -1.59(-1.61%)
May 08, 2025 99.13 101.17 97.91 98.76 796,704 -1.04(-1.04%)
May 07, 2025 99.36 101.35 98.45 99.80 906,170 +0.64(+0.65%)
May 06, 2025 100.75 103.63 99.01 99.16 1,543,227 -2.67(-2.63%)
May 05, 2025 104.53 104.78 100.31 101.83 1,146,190 -2.81(-2.68%)
May 02, 2025 99.25 104.86 98.59 104.64 1,514,216 +5.39(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.