Skip to main content

Blueprint Medicines Corp (NQ: BPMC )

99.33 -0.54 (-0.54%)
Streaming Delayed Price Updated: 11:10 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 102.07 103.55 99.41 99.87 455,299 -0.96(-0.95%)
Nov 08, 2024 101.58 101.97 98.95 100.83 625,068 -0.56(-0.55%)
Nov 07, 2024 99.33 102.47 98.59 101.39 697,909 +1.76(+1.77%)
Nov 06, 2024 100.00 101.48 98.41 99.63 965,355 +2.08(+2.13%)
Nov 05, 2024 91.00 97.67 91.00 97.55 939,108 +5.67(+6.17%)
Nov 04, 2024 90.70 93.00 89.50 91.88 580,584 +1.18(+1.30%)
Nov 01, 2024 87.53 90.85 87.28 90.70 619,676 +3.19(+3.65%)
Oct 31, 2024 89.23 89.61 87.31 87.51 834,973 -1.73(-1.94%)
Oct 30, 2024 90.92 94.98 88.80 89.24 1,913,964 +5.84(+7.00%)
Oct 29, 2024 82.67 83.48 80.67 83.40 1,194,050 +0.63(+0.76%)
Oct 28, 2024 83.33 84.64 81.67 82.77 633,915 +0.30(+0.36%)
Oct 25, 2024 83.08 83.65 82.36 82.47 423,848 -0.62(-0.75%)
Oct 24, 2024 84.56 84.56 81.22 83.09 679,648 -1.31(-1.55%)
Oct 23, 2024 86.47 86.69 83.59 84.40 434,971 -2.07(-2.39%)
Oct 22, 2024 85.00 87.24 84.09 86.47 758,496 +0.86(+1.00%)
Oct 21, 2024 85.78 86.12 84.03 85.61 653,880 -0.39(-0.45%)
Oct 18, 2024 86.13 87.14 85.12 86.00 558,275 +0.00(+0.00%)
Oct 17, 2024 89.46 89.70 85.79 86.00 747,469 -3.33(-3.73%)
Oct 16, 2024 90.07 90.57 89.11 89.33 373,408 +0.15(+0.17%)
Oct 15, 2024 88.75 91.16 87.90 89.18 418,286 +0.53(+0.60%)
Oct 14, 2024 87.61 89.18 87.41 88.65 416,227 -0.16(-0.18%)
Oct 11, 2024 86.45 88.98 86.45 88.81 389,999 +1.84(+2.12%)
Oct 10, 2024 86.08 87.60 85.67 86.97 640,337 -0.61(-0.70%)
Oct 09, 2024 87.70 88.30 86.57 87.58 399,697 +0.10(+0.11%)
Oct 08, 2024 89.40 90.00 86.85 87.48 323,652 -1.84(-2.06%)
Oct 07, 2024 88.75 90.88 88.31 89.32 562,314 +0.71(+0.80%)
Oct 04, 2024 89.08 89.89 88.10 88.61 310,070 +0.54(+0.61%)
Oct 03, 2024 89.89 90.08 87.43 88.07 434,717 -2.69(-2.96%)
Oct 02, 2024 89.49 91.08 88.84 90.76 615,198 +0.76(+0.84%)
Oct 01, 2024 91.63 92.41 87.95 90.00 815,409 -2.50(-2.70%)
Sep 30, 2024 92.33 92.73 89.51 92.50 656,742 -0.05(-0.05%)
Sep 27, 2024 90.05 94.69 89.94 92.55 831,855 +3.49(+3.92%)
Sep 26, 2024 88.68 89.15 87.16 89.06 396,544 +2.06(+2.37%)
Sep 25, 2024 90.20 90.80 86.92 87.00 484,596 -3.27(-3.62%)
Sep 24, 2024 89.87 90.98 89.18 90.27 435,269 +0.21(+0.23%)
Sep 23, 2024 91.57 92.45 89.69 90.06 793,946 -1.62(-1.77%)
Sep 20, 2024 90.86 92.94 89.70 91.68 1,176,487 +0.74(+0.81%)
Sep 19, 2024 91.74 93.66 90.64 90.94 675,193 +1.61(+1.80%)
Sep 18, 2024 86.70 91.13 86.23 89.33 921,804 +2.82(+3.26%)
Sep 17, 2024 87.21 87.42 85.64 86.51 714,024 +0.21(+0.24%)
Sep 16, 2024 89.11 89.11 85.82 86.30 536,658 -2.60(-2.92%)
Sep 13, 2024 85.09 89.05 84.38 88.90 617,619 +4.80(+5.71%)
Sep 12, 2024 86.58 86.65 83.91 84.10 470,108 -2.46(-2.84%)
Sep 11, 2024 85.41 86.92 84.75 86.56 548,329 +0.57(+0.66%)
Sep 10, 2024 86.92 87.05 84.27 85.99 695,204 -0.56(-0.65%)
Sep 09, 2024 86.30 86.92 84.52 86.55 922,231 +0.12(+0.14%)
Sep 06, 2024 91.45 91.76 84.51 86.43 1,543,250 -4.98(-5.45%)
Sep 05, 2024 92.75 92.75 90.43 91.41 580,970 -1.20(-1.30%)
Sep 04, 2024 91.95 92.80 91.00 92.61 355,992 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.