Boxlight Corp Cl A (NQ: BOXL )

2.290 USD -0.120 (-4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 2.330 2.470 2.280 2.290 4,903,607 -0.12(-4.98%)
May 17, 2021 2.170 2.450 2.120 2.410 7,884,349 +0.19(+8.56%)
May 14, 2021 2.240 2.310 2.170 2.220 3,864,940 +0.04(+1.83%)
May 13, 2021 2.220 2.350 2.130 2.180 2,418,813 -0.05(-2.24%)
May 12, 2021 2.460 2.480 2.210 2.230 4,009,676 -0.23(-9.35%)
May 11, 2021 2.150 2.510 2.120 2.460 5,156,280 +0.19(+8.37%)
May 10, 2021 2.550 2.550 2.270 2.270 2,342,074 -0.17(-6.97%)
May 07, 2021 2.420 2.520 2.400 2.440 4,152,902 +0.04(+1.67%)
May 06, 2021 2.430 2.490 2.340 2.400 2,432,844 -0.08(-3.23%)
May 05, 2021 2.540 2.640 2.450 2.480 3,859,804 -0.10(-3.88%)
May 04, 2021 2.510 2.580 2.360 2.580 4,126,522 +0.00(+0.00%)
May 03, 2021 2.600 2.660 2.480 2.580 2,274,824 +0.00(+0.00%)
Apr 30, 2021 2.625 2.720 2.555 2.580 2,933,000 -0.11(-4.09%)
Apr 29, 2021 2.740 2.870 2.630 2.690 4,723,021 -0.09(-3.24%)
Apr 28, 2021 2.690 3.030 2.630 2.780 28,789,804 +0.34(+13.93%)
Apr 27, 2021 2.500 2.720 2.360 2.440 6,246,105 -0.12(-4.69%)
Apr 26, 2021 2.080 2.600 2.030 2.560 9,504,992 +0.50(+24.27%)
Apr 23, 2021 1.960 2.080 1.940 2.060 1,292,800 +0.08(+4.04%)
Apr 22, 2021 2.010 2.100 1.910 1.980 2,085,697 -0.06(-2.94%)
Apr 21, 2021 1.790 2.050 1.770 2.040 2,546,535 +0.22(+12.09%)
Apr 20, 2021 1.900 1.920 1.760 1.820 1,635,414 -0.07(-3.70%)
Apr 19, 2021 1.980 2.030 1.820 1.890 1,927,440 -0.07(-3.57%)
Apr 16, 2021 2.060 2.060 1.910 1.960 3,010,200 -0.15(-7.11%)
Apr 15, 2021 2.180 2.230 2.080 2.110 2,163,734 -0.05(-2.31%)
Apr 14, 2021 2.290 2.360 2.160 2.160 1,848,591 -0.12(-5.26%)
Apr 13, 2021 2.340 2.370 2.220 2.280 1,849,456 -0.09(-3.80%)
Apr 12, 2021 2.460 2.500 2.280 2.370 1,822,973 -0.11(-4.44%)
Apr 09, 2021 2.550 2.590 2.440 2.480 1,706,200 -0.13(-4.98%)
Apr 08, 2021 2.630 2.670 2.580 2.610 1,457,930 +0.03(+1.16%)
Apr 07, 2021 2.670 2.720 2.530 2.580 1,989,042 -0.07(-2.64%)
Apr 06, 2021 2.520 2.710 2.500 2.650 3,012,385 +0.11(+4.33%)
Apr 05, 2021 2.570 2.590 2.450 2.540 1,722,957 -0.04(-1.55%)
Apr 01, 2021 2.590 2.650 2.480 2.580 2,347,000 +0.05(+1.98%)
Mar 31, 2021 2.450 2.620 2.380 2.530 3,667,511 +0.12(+4.98%)
Mar 30, 2021 2.450 2.480 2.280 2.410 3,074,793 -0.13(-5.12%)
Mar 29, 2021 2.700 2.750 2.500 2.540 4,496,407 -0.36(-12.41%)
Mar 26, 2021 3.060 3.100 2.670 2.900 7,606,600 +0.01(+0.35%)
Mar 25, 2021 2.690 2.900 2.600 2.890 5,396,530 +0.15(+5.47%)
Mar 24, 2021 3.080 3.080 2.710 2.740 4,746,075 -0.24(-8.05%)
Mar 23, 2021 3.070 3.170 2.830 2.980 7,317,276 +0.01(+0.34%)
Mar 22, 2021 2.910 3.180 2.870 2.970 7,769,897 +0.15(+5.32%)
Mar 19, 2021 2.590 2.835 2.570 2.820 4,295,700 +0.26(+10.16%)
Mar 18, 2021 2.500 2.880 2.490 2.560 6,872,015 +0.04(+1.59%)
Mar 17, 2021 2.370 2.640 2.290 2.520 4,065,121 +0.11(+4.56%)
Mar 16, 2021 2.670 2.720 2.380 2.410 4,686,638 -0.19(-7.31%)
Mar 15, 2021 2.510 2.600 2.390 2.600 3,647,633 +0.08(+3.17%)
Mar 12, 2021 2.500 2.620 2.350 2.520 3,271,800 -0.02(-0.79%)
Mar 11, 2021 2.530 2.640 2.390 2.540 4,670,459 -0.07(-2.68%)
Mar 10, 2021 2.360 2.720 2.220 2.610 10,384,257 +0.39(+17.57%)
Mar 09, 2021 2.360 2.370 2.210 2.220 4,790,800 -0.02(-0.89%)
Mar 08, 2021 2.210 2.340 2.130 2.240 2,287,797 +0.08(+3.70%)
Mar 05, 2021 2.260 2.270 1.940 2.160 3,736,300 -0.02(-0.92%)
Mar 04, 2021 2.380 2.470 2.050 2.180 7,708,916 -0.30(-12.10%)
Mar 03, 2021 2.770 2.820 2.450 2.480 3,823,628 -0.28(-10.14%)
Mar 02, 2021 3.040 3.080 2.710 2.760 3,969,555 -0.27(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.