Indicators

Aviat Networks Inc (NQ: AVNW )

31.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.56			29.02	133,164	+0.39(+1.36%)
Jan 28, 2022	28.03	28.69	27.58	28.63	70,453	+0.49(+1.74%)
Jan 27, 2022	29.34	29.84	27.83	28.14	60,289	-0.90(-3.10%)
Jan 26, 2022	29.56	30.32	28.90	29.04	87,041	+0.05(+0.17%)
Jan 25, 2022	28.41	29.39	28.00	28.99	94,854	+0.15(+0.52%)
Jan 24, 2022	27.66	28.99	26.81	28.84	155,016	+0.63(+2.23%)
Jan 21, 2022	29.41	29.65	28.01	28.21	162,388	-1.08(-3.69%)
Jan 20, 2022	29.42	30.48	29.07	29.29	99,365	-0.03(-0.10%)
Jan 19, 2022	29.38	29.86	28.68	29.32	106,349	+0.11(+0.38%)
Jan 18, 2022	31.12	31.12	29.10	29.21	161,519	-2.25(-7.15%)
Jan 14, 2022				31.46	0	-0.34(-1.07%)
Jan 13, 2022	32.72	32.91	31.67	31.80	66,783	-0.13(-0.41%)
Jan 12, 2022	32.70	32.70	31.26	31.93	84,842	+0.46(+1.46%)
Jan 11, 2022	30.80	31.58	30.14	31.47	98,795	+0.64(+2.08%)
Jan 10, 2022	31.34	31.38	30.01	30.83	68,557	-0.57(-1.82%)
Jan 07, 2022	32.84	32.84	31.02	31.40	75,265	-0.14(-0.44%)
Jan 06, 2022	31.88	32.25	31.09	31.54	70,405	-0.34(-1.07%)
Jan 05, 2022	33.40	34.01	31.87	31.88	196,049	-1.52(-4.55%)
Jan 04, 2022	33.33	33.79	32.40	33.40	224,970	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.