Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.200 4.250 4.035 4.250 30,236 +0.10(+2.41%)
Mar 30, 2020 3.975 4.322 3.960 4.150 52,084 +0.14(+3.36%)
Mar 27, 2020 4.040 4.130 3.965 4.015 18,800 -0.12(-2.90%)
Mar 26, 2020 4.000 4.230 3.972 4.135 53,332 +0.28(+7.26%)
Mar 25, 2020 3.725 4.110 3.650 3.855 33,600 +0.07(+1.85%)
Mar 24, 2020 3.895 4.150 3.725 3.785 49,214 +0.08(+2.30%)
Mar 23, 2020 3.700 4.072 3.672 3.700 21,482 -0.05(-1.33%)
Mar 20, 2020 3.860 3.910 3.700 3.750 18,600 -0.08(-1.96%)
Mar 19, 2020 3.840 4.270 3.549 3.825 63,362 +0.12(+3.24%)
Mar 18, 2020 3.850 4.213 3.640 3.705 40,924 -0.52(-12.31%)
Mar 17, 2020 4.505 4.505 4.175 4.225 15,914 +0.09(+2.18%)
Mar 16, 2020 4.365 4.710 4.130 4.135 134,380 -0.64(-13.40%)
Mar 13, 2020 5.025 5.140 4.685 4.775 36,000 -0.05(-1.04%)
Mar 12, 2020 5.280 5.280 4.600 4.825 112,042 -0.53(-9.90%)
Mar 11, 2020 5.275 5.385 5.135 5.355 26,514 -0.03(-0.65%)
Mar 10, 2020 5.885 5.885 5.189 5.390 28,292 +0.17(+3.36%)
Mar 09, 2020 5.510 5.990 5.000 5.215 54,852 -0.78(-13.01%)
Mar 06, 2020 6.070 6.230 5.875 5.995 80,200 -0.21(-3.46%)
Mar 05, 2020 5.925 6.210 5.885 6.210 28,812 -0.02(-0.32%)
Mar 04, 2020 6.050 6.230 5.810 6.230 21,806 +0.23(+3.75%)
Mar 03, 2020 6.170 6.170 5.925 6.005 6,538 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.