Indicators

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.750	6.850	6.610	6.850	12,000	+0.34(+5.30%)
Jun 27, 2019	6.556	6.655	6.482	6.505	55,470	-0.11(-1.59%)
Jun 26, 2019	6.515	6.638	6.476	6.610	5,426	+0.08(+1.15%)
Jun 25, 2019	6.580	6.582	6.535	6.535	4,474	+0.07(+1.08%)
Jun 24, 2019	6.465	6.465	6.465	6.465	826	-0.17(-2.56%)
Jun 21, 2019	6.425	6.635	6.425	6.635	10,200	+0.13(+2.08%)
Jun 20, 2019	6.640	6.640	6.440	6.500	13,262	-0.13(-2.03%)
Jun 19, 2019	6.490	6.635	6.400	6.635	9,980	+0.12(+1.84%)
Jun 18, 2019	6.470	6.620	6.410	6.515	2,166	+0.00(+0.00%)
Jun 17, 2019	6.425	6.521	6.425	6.515	6,896	+0.05(+0.85%)
Jun 14, 2019	6.695	6.695	6.380	6.460	21,000	-0.05(-0.72%)
Jun 13, 2019	6.450	6.530	6.450	6.507	3,776	-0.07(-1.03%)
Jun 12, 2019	6.605	6.605	6.495	6.575	9,402	-0.03(-0.45%)
Jun 11, 2019	6.635	6.645	6.525	6.605	51,646	+0.11(+1.67%)
Jun 10, 2019	6.497	6.497	6.497	6.497	2,204	+0.17(+2.72%)
Jun 07, 2019	6.355	6.400	6.315	6.325	12,200	-0.05(-0.78%)
Jun 06, 2019	6.415	6.495	6.205	6.375	2,210	+0.01(+0.24%)
Jun 05, 2019	6.550	6.558	6.355	6.360	14,506	-0.21(-3.16%)
Jun 04, 2019	6.465	6.567	6.465	6.567	1,420	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.