Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.17 -0.13 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.965 7.050 6.965 7.025 13,400 +0.03(+0.36%)
Dec 30, 2019 7.015 7.095 6.905 7.000 40,792 -0.06(-0.85%)
Dec 27, 2019 7.140 7.140 7.045 7.060 23,600 -0.16(-2.22%)
Dec 26, 2019 7.165 7.220 7.041 7.220 9,354 +0.11(+1.55%)
Dec 24, 2019 7.272 7.272 7.110 7.110 2,600 -0.04(-0.63%)
Dec 23, 2019 7.085 7.162 6.995 7.155 7,004 +0.03(+0.35%)
Dec 20, 2019 7.200 7.245 7.130 7.130 26,400 -0.09(-1.31%)
Dec 19, 2019 7.270 7.270 7.170 7.225 11,278 +0.00(+0.07%)
Dec 18, 2019 7.250 7.360 7.180 7.220 13,144 -0.01(-0.14%)
Dec 17, 2019 7.325 7.330 7.230 7.230 14,784 -0.08(-1.15%)
Dec 16, 2019 7.319 7.442 7.260 7.314 22,758 +0.13(+1.86%)
Dec 13, 2019 7.300 7.487 7.135 7.180 35,000 -0.05(-0.69%)
Dec 12, 2019 7.325 7.633 7.230 7.230 75,566 -0.08(-1.16%)
Dec 11, 2019 7.275 7.315 7.250 7.315 9,288 +0.03(+0.38%)
Dec 10, 2019 7.075 7.287 7.075 7.287 9,468 +0.24(+3.37%)
Dec 09, 2019 7.275 7.362 7.050 7.050 61,376 -0.15(-2.08%)
Dec 06, 2019 7.270 7.375 7.180 7.200 18,000 -0.12(-1.71%)
Dec 05, 2019 7.260 7.420 7.200 7.325 36,080 +0.16(+2.16%)
Dec 04, 2019 7.010 7.322 6.958 7.170 127,192 +0.28(+3.99%)
Dec 03, 2019 6.965 7.015 6.895 6.895 28,964 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.