Indicators

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.85	36.25	34.84	35.53	62,016	+0.41(+1.17%)
Feb 27, 2023	34.78	35.19	34.68	35.12	48,725	+0.49(+1.41%)
Feb 24, 2023	34.67	34.88	34.33	34.63	44,096	-0.52(-1.48%)
Feb 23, 2023	34.93	35.32	34.53	35.15	25,848	+0.46(+1.33%)
Feb 22, 2023	34.76	35.00	34.14	34.69	38,922	+0.00(+0.00%)
Feb 21, 2023	35.75	35.80	34.69	34.69	82,287	-1.06(-2.97%)
Feb 17, 2023	35.27	36.06	34.78	35.75	97,800	+0.43(+1.22%)
Feb 16, 2023	36.26	36.45	35.13	35.32	67,050	-0.97(-2.67%)
Feb 15, 2023	35.93	36.73	35.70	36.29	61,197	+0.22(+0.61%)
Feb 14, 2023	35.86	36.38	35.52	36.07	43,120	+0.21(+0.59%)
Feb 13, 2023	35.73	36.06	35.13	35.86	82,945	+0.21(+0.59%)
Feb 10, 2023	35.49	35.93	34.86	35.65	67,020	+0.04(+0.11%)
Feb 09, 2023	36.23	36.74	35.50	35.61	52,401	-0.36(-1.00%)
Feb 08, 2023	37.12	37.12	35.89	35.97	60,496	-1.11(-2.99%)
Feb 07, 2023	36.49	37.64	36.10	37.08	62,033	+0.52(+1.42%)
Feb 06, 2023	38.17	38.17	36.12	36.56	75,009	-1.60(-4.19%)
Feb 03, 2023	38.80	39.70	38.02	38.16	114,447	-1.15(-2.93%)
Feb 02, 2023	35.64	39.80	35.52	39.31	390,450	+6.35(+19.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.