Indicators

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.505	8.540	8.325	8.415	22,422	-0.13(-1.52%)
Feb 27, 2018	8.635	8.725	8.385	8.545	43,750	-0.22(-2.51%)
Feb 26, 2018	8.800	8.850	8.402	8.765	28,938	-0.08(-0.90%)
Feb 23, 2018	8.345	8.845	8.345	8.845	35,408	+0.51(+6.06%)
Feb 22, 2018	8.150	8.375	8.055	8.340	30,008	+0.22(+2.71%)
Feb 21, 2018	8.325	8.445	8.120	8.120	9,324	-0.21(-2.46%)
Feb 20, 2018	8.420	8.705	8.310	8.325	10,466	-0.16(-1.89%)
Feb 16, 2018		8.485	8.485	8.485	0	-0.12(-1.39%)
Feb 15, 2018	8.200	8.690	8.135	8.605	37,874	+0.56(+6.93%)
Feb 14, 2018	8.020	8.268	8.000	8.047	21,850	-0.03(-0.40%)
Feb 13, 2018	7.855	8.335	7.855	8.080	140,412	+0.22(+2.86%)
Feb 12, 2018	7.770	7.920	7.625	7.855	77,756	-0.02(-0.25%)
Feb 09, 2018	7.500	8.085	7.500	7.875	59,840	+0.51(+7.00%)
Feb 08, 2018	7.550	8.350	7.360	7.360	52,822	-0.33(-4.29%)
Feb 07, 2018	7.920	7.920	7.625	7.690	29,672	-0.47(-5.82%)
Feb 06, 2018	7.715	8.195	7.715	8.165	22,794	+0.30(+3.88%)
Feb 05, 2018	7.875	8.050	7.755	7.860	36,848	-0.02(-0.32%)
Feb 02, 2018	7.995	8.120	7.775	7.885	43,762	-0.24(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.