Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.285 8.390 8.150 8.300 25,370 +0.06(+0.73%)
Oct 30, 2017 8.265 8.265 8.065 8.240 9,132 -0.02(-0.24%)
Oct 27, 2017 8.350 8.500 7.918 8.260 34,968 -0.10(-1.20%)
Oct 26, 2017 7.815 8.360 7.455 8.360 36,750 +0.50(+6.43%)
Oct 25, 2017 7.435 7.860 7.140 7.855 62,368 +0.36(+4.73%)
Oct 24, 2017 7.940 8.000 7.500 7.500 69,460 -0.38(-4.82%)
Oct 23, 2017 7.800 8.075 7.750 7.880 47,806 -0.03(-0.32%)
Oct 20, 2017 8.090 8.090 7.776 7.905 13,828 -0.04(-0.44%)
Oct 19, 2017 7.925 8.000 7.920 7.940 35,790 -0.05(-0.63%)
Oct 18, 2017 8.170 8.190 7.935 7.990 32,370 -0.18(-2.20%)
Oct 17, 2017 8.395 8.425 8.083 8.170 21,922 -0.28(-3.31%)
Oct 16, 2017 8.335 8.450 8.295 8.450 10,620 +0.09(+1.14%)
Oct 13, 2017 8.405 8.425 8.276 8.355 16,074 -0.04(-0.54%)
Oct 12, 2017 8.425 8.500 8.300 8.400 32,770 -0.11(-1.23%)
Oct 11, 2017 8.355 8.515 8.332 8.505 36,506 +0.20(+2.35%)
Oct 10, 2017 8.190 8.350 8.065 8.310 40,450 +0.16(+1.96%)
Oct 09, 2017 8.065 8.252 7.900 8.150 16,478 +0.11(+1.43%)
Oct 06, 2017 8.140 8.215 7.700 8.035 101,194 -0.11(-1.35%)
Oct 05, 2017 8.240 8.325 8.023 8.145 161,206 -0.10(-1.15%)
Oct 04, 2017 8.430 8.465 8.173 8.240 70,176 -0.25(-2.94%)
Oct 03, 2017 8.525 8.540 8.490 8.490 13,966 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.