Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.525 6.705 6.525 6.695 12,600 -0.00(-0.07%)
May 30, 2019 6.460 6.750 6.285 6.700 15,614 +0.29(+4.44%)
May 29, 2019 6.250 6.595 6.250 6.415 36,028 +0.18(+2.89%)
May 28, 2019 6.260 6.349 6.235 6.235 17,010 -0.02(-0.32%)
May 24, 2019 6.450 6.450 6.175 6.255 6,800 -0.07(-1.11%)
May 23, 2019 6.260 6.440 6.195 6.325 10,544 -0.10(-1.63%)
May 22, 2019 6.400 6.463 6.385 6.430 4,692 +0.05(+0.78%)
May 21, 2019 6.220 6.500 6.220 6.380 24,332 +0.12(+1.92%)
May 20, 2019 6.492 6.575 6.260 6.260 16,494 -0.35(-5.22%)
May 17, 2019 6.580 6.640 6.500 6.605 61,200 +0.04(+0.61%)
May 16, 2019 6.630 6.870 6.455 6.565 30,886 -0.08(-1.28%)
May 15, 2019 6.650 6.694 6.500 6.650 38,002 -0.01(-0.15%)
May 14, 2019 6.550 6.684 6.550 6.660 4,104 -0.04(-0.52%)
May 13, 2019 6.635 6.750 6.475 6.695 16,024 -0.01(-0.14%)
May 10, 2019 6.555 6.735 6.500 6.705 22,600 +0.08(+1.20%)
May 09, 2019 6.790 6.790 6.565 6.625 11,060 -0.15(-2.21%)
May 08, 2019 6.685 6.850 6.600 6.775 49,726 +0.01(+0.07%)
May 07, 2019 6.500 6.780 6.500 6.770 16,350 +0.01(+0.22%)
May 06, 2019 6.780 7.066 6.712 6.755 71,356 -0.04(-0.66%)
May 03, 2019 6.725 7.075 6.630 6.800 23,800 -0.02(-0.29%)
May 02, 2019 6.670 6.820 6.625 6.820 8,988 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.