Indicators

Aviat Networks Inc (NQ: AVNW )

31.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.35	28.39	27.35	28.30	102,583	+0.88(+3.21%)
Feb 25, 2022	26.06	27.44	26.74	27.42	81,635	+1.50(+5.79%)
Feb 24, 2022	25.83	26.39	24.26	25.92	400,755	-1.08(-4.00%)
Feb 23, 2022	28.08	28.26	26.93	27.00	119,958	-0.86(-3.09%)
Feb 22, 2022	28.50	29.00	27.56	27.86	90,346	-1.03(-3.57%)
Feb 18, 2022				28.89	0	-0.02(-0.07%)
Feb 17, 2022	29.36	29.79	28.87	28.91	45,882	-0.87(-2.92%)
Feb 16, 2022	29.50	29.97	29.18	29.78	44,538	+0.08(+0.27%)
Feb 15, 2022	28.86	29.80	28.86	29.70	109,296	+1.35(+4.76%)
Feb 14, 2022	28.57	28.98	28.13	28.35	62,168	-0.15(-0.53%)
Feb 11, 2022	29.40	29.97	28.45	28.50	97,151	-0.90(-3.06%)
Feb 10, 2022	29.38	30.26	29.01	29.40	103,121	-0.76(-2.52%)
Feb 09, 2022	29.21	30.28	28.80	30.16	124,289	+1.29(+4.47%)
Feb 08, 2022	28.53	29.00	28.41	28.87	74,774	+0.24(+0.84%)
Feb 07, 2022	28.55	29.75	28.43	28.63	141,149	-0.86(-2.92%)
Feb 04, 2022	29.82	30.20	28.58	29.49	128,173	-0.25(-0.84%)
Feb 03, 2022	32.25		29.67	29.74	237,528	-1.18(-3.82%)
Feb 02, 2022	29.57	30.99	29.17	30.92	213,306	+1.53(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.