Indicators

Aviat Networks Inc (NQ: AVNW )

31.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.770	8.105	7.630	7.750	56,042	-0.18(-2.27%)
Feb 27, 2017	7.995	7.995	7.755	7.930	52,936	-0.00(-0.03%)
Feb 24, 2017	7.810	8.228	7.765	7.933	53,858	+0.08(+1.05%)
Feb 23, 2017	7.810	7.965	7.700	7.850	25,374	+0.01(+0.19%)
Feb 22, 2017	7.700	7.920	7.540	7.835	145,824	+0.29(+3.77%)
Feb 21, 2017	7.380	7.752	7.375	7.550	90,186	+0.21(+2.86%)
Feb 17, 2017		7.340	7.340	7.340	0	+0.09(+1.24%)
Feb 16, 2017	7.340	7.385	7.125	7.250	77,998	-0.01(-0.14%)
Feb 15, 2017	7.440	7.475	7.185	7.260	44,954	-0.15(-2.06%)
Feb 14, 2017	7.115	7.470	7.050	7.413	134,960	+0.24(+3.38%)
Feb 13, 2017	7.045	7.360	7.015	7.170	71,616	+0.21(+3.09%)
Feb 10, 2017	6.925	7.100	6.900	6.955	68,906	+0.04(+0.65%)
Feb 09, 2017	7.210	7.410	6.900	6.910	313,064	+0.90(+14.98%)
Feb 08, 2017	5.905	6.152	5.875	6.010	55,188	-0.04(-0.66%)
Feb 07, 2017	6.050	6.140	6.030	6.050	56,668	-0.06(-0.90%)
Feb 06, 2017	6.245	6.504	6.015	6.105	47,470	-0.07(-1.21%)
Feb 03, 2017	6.335	6.426	6.180	6.180	34,262	-0.16(-2.45%)
Feb 02, 2017	6.380	6.565	6.335	6.335	18,922	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.