Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.24 10.24 9.900 9.930 512,044 -0.02(-0.15%)
Sep 29, 2021 9.950 9.970 9.930 9.945 22,770 +0.02(+0.15%)
Sep 28, 2021 9.960 9.970 9.930 9.930 4,687 -0.03(-0.30%)
Sep 27, 2021 9.940 9.980 9.940 9.960 7,373 -0.00(-0.05%)
Sep 24, 2021 10.01 10.01 9.920 9.965 29,604 -0.04(-0.35%)
Sep 23, 2021 10.24 10.24 9.952 10.00 4,666 +0.02(+0.20%)
Sep 22, 2021 10.01 10.01 9.950 9.980 14,429 +0.03(+0.25%)
Sep 21, 2021 9.940 10.00 9.920 9.955 15,965 +0.02(+0.23%)
Sep 20, 2021 9.930 9.960 9.920 9.932 14,341 +0.00(+0.02%)
Sep 17, 2021 10.00 10.00 9.920 9.930 10,374 -0.05(-0.50%)
Sep 16, 2021 10.00 10.01 9.920 9.980 40,744 +0.00(+0.00%)
Sep 15, 2021 9.970 9.980 9.965 9.980 2,074 +0.03(+0.30%)
Sep 14, 2021 9.980 10.01 9.945 9.950 42,681 -0.01(-0.10%)
Sep 13, 2021 10.00 10.01 9.960 9.960 666,415 -0.03(-0.30%)
Sep 10, 2021 10.50 10.55 9.980 9.990 159,724 +0.00(+0.00%)
Sep 09, 2021 9.990 10.00 9.980 9.990 122,746 -0.01(-0.10%)
Sep 08, 2021 9.990 10.01 9.980 10.00 530,621 +0.01(+0.10%)
Sep 07, 2021 9.970 9.990 9.935 9.990 22,166 +0.05(+0.50%)
Sep 03, 2021 9.950 9.950 9.914 9.940 960 +0.01(+0.10%)
Sep 02, 2021 9.940 9.948 9.925 9.930 2,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.