Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.900 9.900 9.810 9.860 11,090 +0.05(+0.51%)
Mar 30, 2022 9.850 9.850 9.810 9.810 1,158 -0.04(-0.41%)
Mar 29, 2022 9.850 9.850 9.850 9.850 4,776 +0.03(+0.31%)
Mar 25, 2022 9.820 156 -0.01(-0.10%)
Mar 24, 2022 9.830 9.830 9.830 9.830 453 +0.01(+0.05%)
Mar 23, 2022 9.850 9.850 9.825 9.825 419 +0.01(+0.15%)
Mar 22, 2022 9.810 9.810 9.810 9.810 2,098 +0.00(+0.00%)
Mar 21, 2022 9.800 9.810 9.800 9.810 4,492 +0.00(+0.00%)
Mar 18, 2022 9.810 9.830 9.810 9.810 1,454 +0.00(+0.00%)
Mar 17, 2022 9.790 9.810 9.790 9.810 1,617 +0.01(+0.10%)
Mar 16, 2022 9.800 9.800 9.790 9.800 10,919 +0.00(+0.00%)
Mar 15, 2022 9.815 9.850 9.800 9.800 5,640 -0.02(-0.20%)
Mar 14, 2022 9.820 9.830 9.810 9.820 45,445 +0.01(+0.05%)
Mar 11, 2022 9.801 9.820 9.800 9.815 1,062 +0.01(+0.15%)
Mar 10, 2022 9.800 9.810 9.800 9.800 6,638 -0.01(-0.10%)
Mar 09, 2022 9.810 9.810 9.800 9.810 8,371 -0.00(-0.03%)
Mar 08, 2022 9.830 9.830 9.800 9.812 50,011 -0.02(-0.23%)
Mar 07, 2022 9.840 9.840 9.835 9.835 12,736 +0.01(+0.05%)
Mar 04, 2022 9.850 9.850 9.830 9.830 11,294 -0.02(-0.20%)
Mar 03, 2022 9.850 9.860 9.850 9.850 11,588 +0.01(+0.10%)
Mar 02, 2022 9.850 9.870 9.828 9.840 303,803 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.