AlphaTime Acquisition Corp - Ordinary Shares (NQ:ATMC)
12.06
-0.31
(-2.53%)
Streaming Delayed Price
Updated: 12:56 PM EST, Nov 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 12.39 | 12.39 | 12.34 | 12.38 | 2,505 | -0.02(-0.12%) |
| Nov 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 303 | +0.29(+2.40%) |
| Nov 24, 2025 | 12.47 | 12.47 | 12.05 | 12.10 | 2,322 | +0.05(+0.41%) |
| Nov 18, 2025 | 12.05 | 10 | -0.40(-3.21%) | |||
| Oct 29, 2025 | 12.45 | 2 | +0.11(+0.89%) | |||
| Oct 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 224 | +0.23(+1.90%) |
| Oct 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 328 | -0.18(-1.46%) |
| Oct 10, 2025 | 12.29 | 9 | +0.08(+0.66%) | |||
| Oct 06, 2025 | 12.21 | 104 | +0.26(+2.18%) | |||
| Oct 03, 2025 | 11.85 | 11.95 | 11.61 | 11.95 | 4,179 | -0.05(-0.42%) |
| Oct 02, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,895 | -0.01(-0.08%) |
| Oct 01, 2025 | 12.10 | 12.10 | 12.01 | 12.01 | 954 | -0.98(-7.54%) |
| Sep 30, 2025 | 13.20 | 13.30 | 12.10 | 12.99 | 7,057 | +0.99(+8.25%) |
| Sep 26, 2025 | 12.00 | 1,327 | -0.14(-1.15%) | |||
| Sep 25, 2025 | 12.35 | 12.35 | 12.01 | 12.14 | 2,788 | +0.02(+0.17%) |
| Sep 24, 2025 | 11.97 | 12.12 | 11.97 | 12.12 | 3,678 | -0.17(-1.38%) |
| Sep 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1,281 | -0.01(-0.08%) |
| Sep 22, 2025 | 12.03 | 12.35 | 12.03 | 12.30 | 2,875 | -0.05(-0.40%) |
| Sep 19, 2025 | 11.97 | 13.30 | 11.97 | 12.35 | 26,868 | +0.35(+2.92%) |
| Sep 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 233 | +0.12(+0.99%) |
| Sep 15, 2025 | 11.88 | 479 | -0.05(-0.40%) | |||
| Sep 10, 2025 | 11.93 | 47 | +0.06(+0.51%) | |||
| Sep 04, 2025 | 11.87 | 39 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 11.93 | 11.93 | 11.87 | 11.87 | 715 | -0.06(-0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.