Indicators

Markets:

News

A SPAC III Acquisition Corp. - Class A Ordinary Shares (NQ:ASPC)

10.30 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				10.30	10	+0.00(+0.00%)
Aug 27, 2025				10.30	0	-0.01(-0.10%)
Aug 22, 2025				10.31	35	+0.01(+0.10%)
Aug 19, 2025				10.30	0	+0.01(+0.10%)
Aug 18, 2025	10.29	10.29	10.29	10.29	2,001	+0.02(+0.19%)
Aug 07, 2025				10.27	0	+0.01(+0.10%)
Jul 23, 2025				10.26	101	+0.00(+0.00%)
Jul 18, 2025				10.26	5	-0.01(-0.10%)
Jul 16, 2025				10.27	28	+0.02(+0.20%)
Jul 15, 2025	10.25	10.25	10.25	10.25	45,150	+0.00(+0.00%)
Jul 14, 2025	10.25	10.25	10.25	10.25	2,805	+0.01(+0.10%)
Jul 11, 2025	10.24	10.26	10.24	10.24	406	-0.03(-0.29%)
Jul 09, 2025				10.27	0	+0.00(+0.00%)
Jul 08, 2025	10.27	10.27	10.27	10.27	130	+0.00(+0.00%)
Jul 07, 2025	10.27	10.27	10.27	10.27	148	+0.04(+0.39%)
Jul 03, 2025	10.23	10.23	10.23	10.23	1,929	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.