Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd. - Ordinary Shares (NQ:ARBE)

1.445 +0.025 (+1.76%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.390 1.430 1.360 1.420 1,080,072 +0.06(+4.41%)
May 07, 2025 1.320 1.360 1.310 1.360 623,605 +0.04(+3.03%)
May 06, 2025 1.390 1.400 1.300 1.320 1,129,391 -0.09(-6.38%)
May 05, 2025 1.410 1.425 1.370 1.410 1,025,589 +0.00(+0.00%)
May 02, 2025 1.340 1.420 1.330 1.410 1,400,267 +0.10(+7.63%)
May 01, 2025 1.350 1.360 1.300 1.310 961,310 -0.02(-1.50%)
Apr 30, 2025 1.310 1.330 1.255 1.330 840,049 -0.03(-2.21%)
Apr 29, 2025 1.380 1.400 1.350 1.360 1,051,492 -0.05(-3.55%)
Apr 28, 2025 1.470 1.510 1.360 1.410 2,710,605 +0.05(+3.68%)
Apr 25, 2025 1.360 1.389 1.300 1.360 1,762,639 -0.02(-1.45%)
Apr 24, 2025 1.240 1.380 1.220 1.380 2,871,276 +0.19(+15.97%)
Apr 23, 2025 1.140 1.230 1.130 1.190 1,909,907 +0.10(+9.17%)
Apr 22, 2025 1.030 1.110 1.030 1.090 768,966 +0.07(+6.86%)
Apr 21, 2025 1.080 1.080 1.010 1.020 1,010,462 -0.06(-5.56%)
Apr 17, 2025 1.070 1.090 1.040 1.080 454,114 +0.03(+2.86%)
Apr 16, 2025 1.050 1.080 1.030 1.050 432,417 -0.03(-2.78%)
Apr 15, 2025 1.100 1.110 1.060 1.080 660,144 +0.00(+0.00%)
Apr 14, 2025 1.150 1.150 1.040 1.080 1,042,755 +0.00(+0.00%)
Apr 11, 2025 1.030 1.090 1.025 1.080 475,565 +0.04(+3.85%)
Apr 10, 2025 1.070 1.070 0.9900 1.040 773,221 -0.06(-5.45%)
Apr 09, 2025 0.9100 1.120 0.9101 1.100 1,589,494 +0.13(+13.82%)
Apr 08, 2025 1.080 1.090 0.9506 0.9664 1,983,226 +0.02(+1.72%)
Apr 07, 2025 0.8600 0.9852 0.8500 0.9501 2,404,511 -0.00(-0.16%)
Apr 04, 2025 0.9500 0.9813 0.9000 0.9516 1,607,054 -0.06(-5.78%)
Apr 03, 2025 1.000 1.050 0.9690 1.010 1,893,394 -0.05(-4.72%)
Apr 02, 2025 1.020 1.090 1.020 1.060 1,120,228 +0.02(+1.92%)
Apr 01, 2025 1.040 1.098 1.020 1.040 992,625 +0.01(+0.97%)
Mar 31, 2025 1.040 1.045 0.9705 1.030 2,598,763 -0.05(-4.63%)
Mar 28, 2025 1.170 1.190 1.080 1.080 2,151,792 -0.10(-8.47%)
Mar 27, 2025 1.190 1.220 1.160 1.180 1,601,356 -0.03(-2.48%)
Mar 26, 2025 1.220 1.250 1.190 1.210 1,646,064 -0.01(-0.82%)
Mar 25, 2025 1.320 1.330 1.200 1.220 2,325,870 -0.08(-6.15%)
Mar 24, 2025 1.310 1.360 1.280 1.300 2,609,294 +0.00(+0.00%)
Mar 21, 2025 1.280 1.300 1.250 1.300 1,081,578 +0.00(+0.00%)
Mar 20, 2025 1.370 1.390 1.300 1.300 1,710,860 -0.06(-4.41%)
Mar 19, 2025 1.340 1.390 1.310 1.360 2,369,390 +0.02(+1.49%)
Mar 18, 2025 1.400 1.485 1.290 1.340 9,269,796 +0.07(+5.51%)
Mar 17, 2025 1.260 1.325 1.210 1.270 3,088,660 +0.05(+4.10%)
Mar 14, 2025 1.160 1.220 1.155 1.220 2,307,167 +0.09(+7.96%)
Mar 13, 2025 1.150 1.175 1.120 1.130 2,104,932 -0.02(-1.74%)
Mar 12, 2025 1.200 1.230 1.120 1.150 3,350,265 -0.03(-2.54%)
Mar 11, 2025 1.180 1.255 1.130 1.180 2,126,940 -0.01(-0.84%)
Mar 10, 2025 1.260 1.270 1.150 1.190 2,799,203 -0.10(-7.75%)
Mar 07, 2025 1.230 1.310 1.150 1.290 3,716,175 -0.01(-0.77%)
Mar 06, 2025 1.300 1.360 1.280 1.300 2,889,604 -0.05(-3.70%)
Mar 05, 2025 1.305 1.440 1.290 1.350 12,124,982 -0.31(-18.67%)
Mar 04, 2025 1.620 1.699 1.560 1.660 3,780,159 -0.05(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.