Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Incorporated - Common Stock (NQ:ARAY)

1.641 +0.071 (+4.50%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.530 1.580 1.530 1.570 519,928 -0.01(-0.63%)
May 22, 2025 1.620 1.620 1.570 1.580 375,402 -0.04(-2.47%)
May 21, 2025 1.770 1.770 1.600 1.620 681,615 -0.12(-6.90%)
May 20, 2025 1.630 1.750 1.625 1.740 800,437 +0.12(+7.41%)
May 19, 2025 1.560 1.630 1.560 1.620 625,369 +0.00(+0.00%)
May 16, 2025 1.610 1.640 1.600 1.620 456,072 +0.03(+1.89%)
May 15, 2025 1.580 1.600 1.555 1.590 312,604 +0.00(+0.00%)
May 14, 2025 1.650 1.680 1.580 1.590 1,325,797 -0.07(-4.22%)
May 13, 2025 1.680 1.680 1.615 1.660 612,106 +0.00(+0.00%)
May 12, 2025 1.600 1.710 1.600 1.660 1,158,655 +0.15(+9.93%)
May 09, 2025 1.490 1.540 1.475 1.510 572,131 +0.02(+1.34%)
May 08, 2025 1.390 1.540 1.380 1.490 823,632 +0.13(+9.56%)
May 07, 2025 1.310 1.380 1.280 1.360 754,405 +0.06(+4.62%)
May 06, 2025 1.310 1.330 1.280 1.300 1,069,633 -0.01(-0.76%)
May 05, 2025 1.360 1.370 1.300 1.310 957,463 -0.05(-4.03%)
May 02, 2025 1.390 1.400 1.360 1.365 704,146 +0.01(+1.11%)
May 01, 2025 1.540 1.560 1.335 1.350 2,353,455 -0.20(-12.90%)
Apr 30, 2025 1.590 1.610 1.520 1.550 873,711 -0.07(-4.32%)
Apr 29, 2025 1.620 1.645 1.585 1.620 405,212 +0.01(+0.62%)
Apr 28, 2025 1.580 1.620 1.555 1.610 361,259 +0.03(+1.90%)
Apr 25, 2025 1.540 1.590 1.531 1.580 494,918 +0.04(+2.60%)
Apr 24, 2025 1.540 1.570 1.530 1.540 382,544 +0.01(+0.65%)
Apr 23, 2025 1.590 1.630 1.530 1.530 424,392 +0.01(+0.66%)
Apr 22, 2025 1.480 1.530 1.460 1.520 332,966 +0.07(+4.83%)
Apr 21, 2025 1.450 1.480 1.430 1.450 400,137 -0.03(-2.03%)
Apr 17, 2025 1.450 1.500 1.430 1.480 549,947 +0.02(+1.37%)
Apr 16, 2025 1.490 1.495 1.420 1.460 593,534 -0.04(-2.67%)
Apr 15, 2025 1.530 1.545 1.460 1.500 639,461 -0.01(-0.66%)
Apr 14, 2025 1.480 1.520 1.455 1.510 675,092 +0.05(+3.42%)
Apr 11, 2025 1.470 1.480 1.410 1.460 473,359 -0.02(-1.35%)
Apr 10, 2025 1.530 1.550 1.440 1.480 525,010 -0.11(-6.92%)
Apr 09, 2025 1.550 1.650 1.460 1.590 649,176 +0.06(+3.92%)
Apr 08, 2025 1.650 1.650 1.505 1.530 774,279 -0.04(-2.55%)
Apr 07, 2025 1.530 1.630 1.430 1.570 1,006,706 +0.00(+0.05%)
Apr 04, 2025 1.620 1.660 1.550 1.569 999,721 -0.12(-7.15%)
Apr 03, 2025 1.760 1.820 1.670 1.690 1,232,078 -0.13(-7.14%)
Apr 02, 2025 1.770 1.845 1.760 1.820 715,488 +0.04(+2.25%)
Apr 01, 2025 1.760 1.820 1.760 1.780 670,767 -0.01(-0.56%)
Mar 31, 2025 1.790 1.820 1.750 1.790 365,959 -0.03(-1.65%)
Mar 28, 2025 1.900 1.900 1.780 1.820 366,106 -0.07(-3.70%)
Mar 27, 2025 1.880 1.905 1.830 1.890 375,331 +0.02(+1.07%)
Mar 26, 2025 1.910 1.910 1.850 1.870 280,246 -0.03(-1.58%)
Mar 25, 2025 1.900 1.930 1.870 1.900 247,507 +0.00(+0.00%)
Mar 24, 2025 1.870 1.930 1.870 1.900 303,594 +0.04(+2.15%)
Mar 21, 2025 1.820 1.870 1.790 1.860 708,669 +0.01(+0.54%)
Mar 20, 2025 1.860 1.870 1.830 1.850 317,966 -0.02(-1.07%)
Mar 19, 2025 1.820 1.890 1.815 1.870 259,879 +0.05(+2.75%)
Mar 18, 2025 1.850 1.855 1.801 1.820 291,679 -0.05(-2.67%)
Mar 17, 2025 1.830 1.885 1.820 1.870 222,565 +0.04(+2.19%)
Mar 14, 2025 1.742 1.845 1.742 1.830 437,687 +0.09(+5.17%)
Mar 13, 2025 1.820 1.820 1.730 1.740 354,326 -0.08(-4.40%)
Mar 12, 2025 1.830 1.850 1.780 1.820 260,973 +0.00(+0.00%)
Mar 11, 2025 1.790 1.850 1.750 1.820 358,259 +0.03(+1.68%)
Mar 10, 2025 1.830 1.855 1.760 1.790 607,276 -0.07(-3.76%)
Mar 07, 2025 1.850 1.890 1.800 1.860 499,297 +0.03(+1.64%)
Mar 06, 2025 1.920 1.935 1.810 1.830 493,999 -0.08(-4.19%)
Mar 05, 2025 1.840 1.940 1.830 1.910 439,113 +0.06(+3.24%)
Mar 04, 2025 1.880 1.910 1.800 1.850 827,886 -0.07(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.