Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ:ANGHW)

0.0103 -0.0015 (-12.71%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0112 0.0118 0.0105 0.0118 17,548 -0.00(-0.84%)
Jun 27, 2025 0.0100 0.0125 0.0100 0.0119 453,929 +0.00(+21.43%)
Jun 26, 2025 0.0095 0.0098 0.0095 0.0098 511 -0.00(-5.77%)
Jun 20, 2025 0.0104 0 -0.00(-11.86%)
Jun 18, 2025 0.0103 0.0118 0.0103 0.0118 500 -0.00(-3.28%)
Jun 17, 2025 0.0101 0.0122 0.0101 0.0122 2,666 +0.00(+19.61%)
Jun 16, 2025 0.0104 0.0104 0.0095 0.0102 6,040 -0.00(-1.92%)
Jun 13, 2025 0.0124 0.0124 0.0098 0.0104 168,188 +0.00(+4.00%)
Jun 12, 2025 0.0095 0.0100 0.0095 0.0100 7,506 +0.00(+2.04%)
Jun 11, 2025 0.0099 0.0106 0.0098 0.0098 15,121 +0.00(+0.00%)
Jun 10, 2025 0.0097 0.0098 0.0097 0.0098 2,217 +0.00(+1.03%)
Jun 09, 2025 0.0096 0.0097 0.0096 0.0097 204 +0.00(+0.00%)
Jun 06, 2025 0.0099 0.0099 0.0092 0.0097 16,833 -0.00(-3.00%)
Jun 05, 2025 0.0102 0.0102 0.0092 0.0100 19,240 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 200 +0.00(+3.09%)
Jun 03, 2025 0.0097 0.0100 0.0097 0.0097 36,210 -0.00(-6.73%)
Jun 02, 2025 0.0100 0.0104 0.0092 0.0104 32,792 +0.00(+4.00%)
May 30, 2025 0.0096 0.0100 0.0095 0.0100 12,877 +0.00(+0.00%)
May 29, 2025 0.0101 0.0105 0.0100 0.0100 1,741 -0.00(-0.99%)
May 28, 2025 0.0100 0.0107 0.0097 0.0101 23,751 -0.00(-24.06%)
May 27, 2025 0.0110 0.0133 0.0100 0.0133 41,012 +0.00(+24.30%)
May 22, 2025 0.0107 0 +0.00(+1.90%)
May 21, 2025 0.0107 0.0187 0.0102 0.0105 69,068 -0.00(-4.55%)
May 20, 2025 0.0119 0.0143 0.0109 0.0110 57,862 -0.01(-37.85%)
May 16, 2025 0.0177 0 -0.00(-0.56%)
May 15, 2025 0.0152 0.0189 0.0152 0.0178 12,798 +0.00(+17.88%)
May 14, 2025 0.0158 0.0158 0.0143 0.0151 24,526 +0.00(+39.81%)
May 13, 2025 0.0109 0.0109 0.0108 0.0108 5,722 -0.00(-10.00%)
May 12, 2025 0.0109 0.0121 0.0109 0.0120 190,671 +0.00(+0.00%)
May 09, 2025 0.0120 0.0123 0.0120 0.0120 9,888 +0.00(+0.00%)
May 08, 2025 0.0118 0.0120 0.0117 0.0120 7,604 +0.00(+6.19%)
May 07, 2025 0.0110 0.0117 0.0110 0.0113 5,912 -0.00(-4.24%)
May 06, 2025 0.0112 0.0118 0.0112 0.0118 766 +0.00(+0.00%)
May 05, 2025 0.0107 0.0118 0.0101 0.0118 57,701 -0.00(-0.84%)
May 02, 2025 0.0106 0.0119 0.0106 0.0119 18,089 +0.00(+4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.