Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

0.4722 +0.0622 (+15.17%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.4288 0.4458 0.4051 0.4090 357,398 -0.02(-4.62%)
May 20, 2025 0.4400 0.4490 0.4211 0.4288 443,736 -0.00(-0.58%)
May 19, 2025 0.4300 0.4579 0.4124 0.4313 535,817 -0.01(-1.39%)
May 16, 2025 0.4400 0.4506 0.4281 0.4374 328,241 +0.00(+0.37%)
May 15, 2025 0.4556 0.4701 0.4207 0.4358 342,941 -0.02(-5.14%)
May 14, 2025 0.4850 0.5346 0.4360 0.4594 547,785 -0.02(-4.49%)
May 13, 2025 0.4400 0.4810 0.4400 0.4810 537,443 +0.05(+10.52%)
May 12, 2025 0.4223 0.4488 0.4171 0.4352 449,760 +0.01(+3.05%)
May 09, 2025 0.4800 0.4800 0.4100 0.4223 814,069 -0.04(-8.24%)
May 08, 2025 0.5000 0.4970 0.4410 0.4602 840,976 -0.02(-4.94%)
May 07, 2025 0.5000 0.5096 0.4605 0.4841 511,618 -0.02(-3.89%)
May 06, 2025 0.5300 0.5314 0.5010 0.5037 365,105 -0.05(-8.42%)
May 05, 2025 0.5300 0.5522 0.5125 0.5500 315,359 +0.02(+3.21%)
May 02, 2025 0.5200 0.5397 0.5110 0.5329 394,306 +0.02(+3.34%)
May 01, 2025 0.5282 0.5393 0.5042 0.5157 269,509 -0.02(-4.50%)
Apr 30, 2025 0.5032 0.5400 0.4923 0.5400 390,172 +0.03(+5.88%)
Apr 29, 2025 0.5300 0.5399 0.4902 0.5100 616,681 -0.02(-3.83%)
Apr 28, 2025 0.5200 0.5642 0.5115 0.5303 427,897 -0.01(-2.10%)
Apr 25, 2025 0.5300 0.6270 0.5254 0.5417 1,490,283 -0.06(-9.87%)
Apr 24, 2025 0.6000 0.6383 0.5830 0.6010 362,549 +0.02(+3.62%)
Apr 23, 2025 0.6200 0.6600 0.5745 0.5800 477,814 -0.01(-2.18%)
Apr 22, 2025 0.5800 0.5973 0.5376 0.5929 427,849 +0.03(+4.72%)
Apr 21, 2025 0.5478 0.5736 0.5310 0.5662 251,631 +0.02(+2.95%)
Apr 17, 2025 0.5500 0.5768 0.5410 0.5500 337,512 -0.01(-1.79%)
Apr 16, 2025 0.5480 0.5750 0.5302 0.5600 408,088 +0.01(+2.71%)
Apr 15, 2025 0.5171 0.5480 0.5050 0.5452 692,869 +0.04(+8.76%)
Apr 14, 2025 0.5300 0.5300 0.4819 0.5013 400,804 +0.01(+2.31%)
Apr 11, 2025 0.4656 0.5266 0.4651 0.4900 810,855 +0.01(+2.08%)
Apr 10, 2025 0.5100 0.5280 0.4600 0.4800 654,242 -0.04(-7.46%)
Apr 09, 2025 0.5030 0.5463 0.5000 0.5187 604,742 +0.01(+2.57%)
Apr 08, 2025 0.5300 0.5765 0.5000 0.5057 304,803 -0.03(-5.53%)
Apr 07, 2025 0.5533 0.5769 0.4900 0.5353 795,381 +0.03(+5.79%)
Apr 04, 2025 0.5153 0.5394 0.4860 0.5060 619,360 -0.03(-5.08%)
Apr 03, 2025 0.5754 0.5970 0.5331 0.5331 704,876 -0.06(-10.48%)
Apr 02, 2025 0.6000 0.6298 0.5710 0.5955 561,137 -0.02(-2.70%)
Apr 01, 2025 0.6101 0.6272 0.5955 0.6120 222,120 -0.01(-1.77%)
Mar 31, 2025 0.6700 0.6700 0.5912 0.6230 604,989 -0.03(-4.90%)
Mar 28, 2025 0.7086 0.7200 0.6550 0.6551 193,430 -0.06(-8.27%)
Mar 27, 2025 0.6900 0.7154 0.6532 0.7142 443,764 +0.03(+5.09%)
Mar 26, 2025 0.7016 0.7398 0.6700 0.6796 307,798 -0.04(-5.24%)
Mar 25, 2025 0.6911 0.7279 0.6892 0.7172 370,309 +0.03(+3.90%)
Mar 24, 2025 0.7100 0.7300 0.6900 0.6903 782,988 -0.02(-2.38%)
Mar 21, 2025 0.7400 0.7588 0.6801 0.7071 766,439 -0.04(-5.53%)
Mar 20, 2025 0.7700 0.7831 0.7310 0.7485 315,641 -0.02(-3.01%)
Mar 19, 2025 0.7622 0.7730 0.7310 0.7717 316,096 +0.03(+4.02%)
Mar 18, 2025 0.7880 0.7999 0.7329 0.7419 507,598 -0.04(-5.32%)
Mar 17, 2025 0.8570 0.8700 0.7720 0.7836 636,029 -0.05(-5.60%)
Mar 14, 2025 0.8500 0.8600 0.8294 0.8301 359,455 -0.00(-0.16%)
Mar 13, 2025 0.9600 0.9900 0.8314 0.8314 647,450 -0.13(-13.34%)
Mar 12, 2025 1.000 1.000 0.9118 0.9594 798,261 -0.01(-1.44%)
Mar 11, 2025 0.9101 1.040 0.8988 0.9734 870,170 +0.08(+8.93%)
Mar 10, 2025 1.050 1.080 0.8936 0.8936 1,396,715 -0.17(-15.70%)
Mar 07, 2025 1.250 1.250 1.020 1.060 3,413,582 -0.25(-19.08%)
Mar 06, 2025 1.070 1.500 1.070 1.310 13,688,146 +0.27(+25.96%)
Mar 05, 2025 1.000 1.060 0.9826 1.040 615,596 +0.04(+4.00%)
Mar 04, 2025 1.040 1.040 0.9464 1.000 772,285 -0.03(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.