Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.030 +0.160 (+18.39%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.9200 1.158 0.8952 1.030 10,965 +0.16(+18.39%)
Jan 07, 2025 1.020 1.020 0.8605 0.8700 8,982 -0.07(-7.46%)
Jan 06, 2025 0.8100 0.9878 0.7827 0.9401 22,588 +0.16(+20.13%)
Jan 03, 2025 0.7700 0.7844 0.7538 0.7826 6,666 +0.02(+2.19%)
Jan 02, 2025 0.7500 0.7658 0.6856 0.7658 10,652 +0.02(+2.38%)
Dec 31, 2024 0.7480 0 +0.03(+3.86%)
Dec 30, 2024 0.6342 0.7690 0.6307 0.7202 5,609 +0.04(+5.62%)
Dec 27, 2024 0.6192 0.6946 0.6192 0.6819 3,226 -0.06(-7.85%)
Dec 26, 2024 0.7500 0.7675 0.6824 0.7400 2,538 -0.01(-0.92%)
Dec 24, 2024 0.7245 0.7469 0.7245 0.7469 3,576 +0.08(+11.48%)
Dec 23, 2024 0.7000 0.7001 0.6500 0.6700 7,629 -0.03(-4.01%)
Dec 20, 2024 0.6080 0.6980 0.6080 0.6980 797 +0.03(+4.18%)
Dec 19, 2024 0.6519 0.7276 0.6460 0.6700 4,892 +0.02(+2.76%)
Dec 18, 2024 0.7060 0.7100 0.6520 0.6520 4,751 -0.08(-11.29%)
Dec 17, 2024 0.7040 0.7351 0.7000 0.7350 2,457 +0.07(+10.53%)
Dec 16, 2024 0.5600 0.7690 0.5601 0.6650 20,696 +0.10(+18.73%)
Dec 13, 2024 0.6100 0.6200 0.5513 0.5601 14,889 -0.06(-9.66%)
Dec 12, 2024 0.6860 0.6860 0.6105 0.6200 4,665 -0.07(-9.62%)
Dec 11, 2024 0.6600 0.7100 0.6400 0.6860 24,953 -0.02(-3.38%)
Dec 09, 2024 0.7100 280 +0.00(+0.00%)
Dec 06, 2024 0.7931 0.7931 0.7001 0.7100 13,607 -0.06(-7.79%)
Dec 05, 2024 0.7601 0.7800 0.7601 0.7700 2,227 -0.01(-1.28%)
Dec 04, 2024 0.7500 0.7994 0.7500 0.7800 13,916 +0.05(+6.35%)
Dec 03, 2024 0.8000 0.8100 0.7334 0.7334 20,218 -0.06(-7.52%)
Dec 02, 2024 0.8900 0.9001 0.7930 0.7930 69,212 -0.10(-10.90%)
Nov 29, 2024 0.9000 0.9200 0.8621 0.8900 20,244 -0.01(-1.11%)
Nov 27, 2024 0.8800 0.9280 0.8480 0.9000 20,061 +0.02(+2.27%)
Nov 26, 2024 0.8450 0.9001 0.8226 0.8800 19,553 +0.00(+0.00%)
Nov 25, 2024 0.8350 0.8800 0.8350 0.8800 5,125 -0.02(-2.22%)
Nov 22, 2024 0.8100 0.9005 0.7985 0.9000 23,652 +0.04(+4.65%)
Nov 21, 2024 0.8600 0.8900 0.8164 0.8600 31,746 +0.00(+0.00%)
Nov 20, 2024 0.8400 0.9000 0.8171 0.8600 21,460 -0.00(-0.01%)
Nov 19, 2024 0.8800 0.9000 0.8600 0.8601 17,330 -0.01(-1.14%)
Nov 18, 2024 0.8780 0.9250 0.8700 0.8700 9,088 -0.02(-1.69%)
Nov 15, 2024 0.9000 0.9300 0.8650 0.8850 16,535 +0.01(+0.57%)
Nov 14, 2024 0.8500 0.8900 0.8500 0.8800 5,809 +0.01(+0.57%)
Nov 13, 2024 0.8193 0.8900 0.8193 0.8750 19,459 +0.01(+0.57%)
Nov 12, 2024 0.9000 0.9400 0.8700 0.8700 24,985 +0.00(+0.46%)
Nov 11, 2024 0.9100 0.9300 0.8499 0.8660 33,248 -0.04(-4.31%)
Nov 08, 2024 0.8700 0.9400 0.8338 0.9050 27,319 -0.05(-5.10%)
Nov 07, 2024 0.9600 0.9700 0.9500 0.9536 4,582 -0.01(-0.68%)
Nov 06, 2024 0.9898 0.9898 0.9500 0.9601 7,529 +0.05(+5.51%)
Nov 05, 2024 0.8393 0.9100 0.8393 0.9100 3,495 -0.01(-1.09%)
Nov 04, 2024 0.8823 0.9200 0.8823 0.9200 584 +0.01(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.