Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.5922 -0.0055 (-0.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5800 0.6177 0.5800 0.5922 15,043 -0.01(-0.92%)
Aug 29, 2024 0.6000 0.6278 0.5977 0.5977 3,451 -0.00(-0.40%)
Aug 28, 2024 0.5900 0.6354 0.5900 0.6001 6,363 +0.01(+1.71%)
Aug 27, 2024 0.5279 0.6012 0.5279 0.5900 35,450 -0.02(-3.28%)
Aug 26, 2024 0.5805 0.6395 0.5800 0.6100 43,680 -0.03(-4.67%)
Aug 23, 2024 0.5838 0.6600 0.5671 0.6399 30,412 +0.04(+5.94%)
Aug 22, 2024 0.6250 0.6590 0.5337 0.6040 82,879 -0.02(-2.58%)
Aug 21, 2024 0.6500 0.6500 0.6160 0.6200 17,790 -0.03(-4.47%)
Aug 20, 2024 0.5700 0.6771 0.5151 0.6490 158,196 +0.05(+8.06%)
Aug 19, 2024 0.5011 0.6140 0.5011 0.6006 92,298 +0.00(+0.10%)
Aug 16, 2024 0.6180 0.6201 0.5954 0.6000 10,580 -0.01(-1.64%)
Aug 15, 2024 0.6110 0.6248 0.6025 0.6100 2,188 +0.02(+3.85%)
Aug 14, 2024 0.6200 0.6230 0.5874 0.5874 14,505 -0.03(-4.18%)
Aug 13, 2024 0.6100 0.6299 0.6101 0.6130 6,718 -0.03(-4.19%)
Aug 12, 2024 0.6600 0.6600 0.6100 0.6398 3,788 -0.02(-3.05%)
Aug 09, 2024 0.6800 0.6800 0.6365 0.6599 5,766 +0.02(+3.68%)
Aug 08, 2024 0.6000 0.6391 0.6000 0.6365 28,066 -0.01(-1.91%)
Aug 07, 2024 0.6600 0.6600 0.6400 0.6489 21,964 -0.01(-1.68%)
Aug 06, 2024 0.6500 0.6600 0.6450 0.6600 4,896 +0.01(+1.54%)
Aug 05, 2024 0.6100 0.6636 0.6100 0.6500 4,581 +0.05(+8.15%)
Aug 02, 2024 0.6679 0.6690 0.6000 0.6010 24,107 -0.05(-7.68%)
Aug 01, 2024 0.6601 0.6612 0.6510 0.6510 8,163 -0.01(-0.76%)
Jul 31, 2024 0.6524 0.6881 0.6524 0.6560 3,127 +0.00(+0.55%)
Jul 30, 2024 0.6899 0.6899 0.6500 0.6524 10,578 -0.00(-0.09%)
Jul 29, 2024 0.6530 0.6893 0.6530 0.6530 6,026 +0.00(+0.14%)
Jul 26, 2024 0.6600 0.6999 0.6520 0.6521 9,575 -0.01(-1.20%)
Jul 25, 2024 0.6799 0.6800 0.6556 0.6600 13,393 -0.02(-2.94%)
Jul 24, 2024 0.6802 0.7151 0.6530 0.6800 32,642 +0.01(+0.89%)
Jul 23, 2024 0.6500 0.6901 0.6531 0.6740 10,861 +0.02(+3.69%)
Jul 22, 2024 0.6530 0.6979 0.6500 0.6500 21,195 -0.00(-0.11%)
Jul 19, 2024 0.6590 0.7100 0.6507 0.6507 159,910 +0.01(+0.87%)
Jul 18, 2024 0.6000 0.6586 0.6000 0.6451 76,242 +0.06(+10.25%)
Jul 17, 2024 0.5511 0.6665 0.5511 0.5851 150,701 -0.08(-12.67%)
Jul 16, 2024 0.6506 0.7475 0.5520 0.6700 204,000 -0.09(-12.20%)
Jul 15, 2024 0.6665 0.8298 0.6665 0.7631 76,971 -0.07(-8.06%)
Jul 12, 2024 0.8220 0.8300 0.8125 0.8300 17,936 +0.03(+3.75%)
Jul 11, 2024 0.8270 0.8270 0.7997 0.8000 7,119 -0.02(-2.08%)
Jul 10, 2024 0.8300 0.8347 0.8040 0.8170 5,870 -0.02(-2.42%)
Jul 09, 2024 0.8300 0.8400 0.8247 0.8373 3,283 +0.01(+1.49%)
Jul 08, 2024 0.8590 0.8590 0.8051 0.8250 4,136 -0.03(-3.96%)
Jul 05, 2024 0.8000 0.8597 0.8000 0.8590 5,724 +0.03(+4.12%)
Jul 03, 2024 0.7921 0.8500 0.7921 0.8250 5,805 +0.00(+0.02%)
Jul 02, 2024 0.7889 0.8338 0.7889 0.8248 10,762 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.