Skip to main content

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.263 CNY +0.004 (+0.05%)
Streaming Realtime Price Updated: 10:40 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 7.259 7.259 7.259 7.259 124 -0.00(-0.04%)
Jun 21, 2024 7.261 0 +0.00(+0.02%)
Jun 20, 2024 7.260 7.260 7.260 7.260 4 +0.00(+0.04%)
Jun 19, 2024 7.258 7.258 7.258 7.258 128 +0.00(+0.05%)
Jun 18, 2024 7.255 7.254 7.254 7.254 229 -0.00(-0.03%)
Jun 17, 2024 7.256 7.256 7.256 7.256 20 +0.00(+0.01%)
Jun 14, 2024 7.255 0 +0.00(+0.03%)
Jun 13, 2024 7.253 7.253 7.252 7.253 118 +0.01(+0.19%)
Jun 12, 2024 7.240 7.240 7.239 7.239 368 -0.01(-0.11%)
Jun 11, 2024 7.248 7.248 1 +0.00(+0.02%)
Jun 07, 2024 7.246 0 +0.00(+0.01%)
Jun 06, 2024 7.247 7.245 401 -0.00(-0.03%)
Jun 05, 2024 7.248 7.248 61 +0.00(+0.07%)
Jun 03, 2024 7.243 0 +0.00(+0.01%)
May 31, 2024 7.242 7.242 7.242 7.242 2 -0.00(-0.01%)
May 30, 2024 7.242 7.242 1 -0.01(-0.11%)
May 29, 2024 7.250 7.250 1 +0.01(+0.07%)
May 28, 2024 7.245 7.245 1 +0.00(+0.06%)
May 23, 2024 7.239 7.241 18 +0.00(+0.04%)
May 22, 2024 7.230 7.239 44 +0.00(+0.06%)
May 21, 2024 7.234 7.234 1,424 +0.00(+0.01%)
May 20, 2024 7.234 7.234 7.234 7.234 492 +0.01(+0.13%)
May 17, 2024 7.224 0 +0.01(+0.08%)
May 16, 2024 7.219 7.218 7.218 7.218 265 -0.00(-0.01%)
May 15, 2024 7.219 7.219 7.219 7.219 267 -0.01(-0.20%)
May 14, 2024 7.234 7.234 7.234 7.234 49 +0.00(+0.01%)
May 13, 2024 7.233 7.233 7.232 7.233 235 +0.01(+0.09%)
May 10, 2024 7.227 0 +0.01(+0.10%)
May 09, 2024 7.220 7.220 7.219 7.220 488 -0.01(-0.07%)
May 08, 2024 7.225 7.225 7.225 7.225 258 +0.01(+0.17%)
May 07, 2024 7.240 7.213 14 -0.03(-0.39%)
May 06, 2024 7.237 7.241 6 +0.00(+0.06%)
May 03, 2024 7.237 0 -0.00(-0.04%)
May 02, 2024 7.239 7.240 7.239 7.240 419 -0.00(-0.02%)
May 01, 2024 7.241 7.241 479 -0.00(-0.01%)
Apr 30, 2024 7.241 7.242 115 +0.00(+0.03%)
Apr 29, 2024 7.239 7.239 13 -0.01(-0.10%)
Apr 26, 2024 7.246 0 +0.01(+0.10%)
Apr 25, 2024 7.240 7.239 7.239 7.239 100 -0.01(-0.09%)
Apr 24, 2024 7.246 7.246 7.246 7.246 107 +0.00(+0.00%)
Apr 23, 2024 7.245 7.246 7.245 7.245 224 +0.00(+0.03%)
Apr 22, 2024 7.244 7.244 7.244 7.244 265 +0.00(+0.05%)
Apr 19, 2024 7.240 0 +0.00(+0.03%)
Apr 18, 2024 7.238 7.238 7.238 7.238 209 -0.00(-0.02%)
Apr 17, 2024 7.239 7.239 7.239 7.239 1 +0.00(+0.03%)
Apr 16, 2024 7.237 7.237 7.237 7.237 82 -0.00(-0.01%)
Apr 15, 2024 7.238 7.238 7.238 7.238 101 +0.00(+0.02%)
Apr 12, 2024 7.237 0 -0.00(-0.00%)
Apr 11, 2024 7.237 7.237 7.237 7.237 64 +0.00(+0.06%)
Apr 10, 2024 7.234 7.233 7.233 7.233 220 +0.00(+0.01%)
Apr 09, 2024 7.232 7.232 7.232 7.232 263 +0.00(+0.02%)
Apr 08, 2024 7.231 7.231 7.231 7.231 22 -0.00(-0.03%)
Apr 05, 2024 7.233 0 -0.00(-0.03%)
Apr 04, 2024 7.235 7.235 7.235 7.235 3 -0.00(-0.00%)
Apr 03, 2024 7.235 7.235 7.235 7.235 198 +0.00(+0.02%)
Apr 02, 2024 7.234 7.234 7.234 7.234 8 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.