Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.490	1.499	1.484	1.496	259,005	+0.01(+0.36%)
Mar 30, 2023	1.490	1.491	1.490	1.490	8,751	-0.01(-0.41%)
Mar 29, 2023	1.496	1.497	1.495	1.496	8,261	+0.00(+0.30%)
Mar 28, 2023	1.491	1.492	1.490	1.492	8,640	-0.01(-0.73%)
Mar 27, 2023	1.504	1.504	1.503	1.503	13,710	-0.00(-0.01%)
Mar 26, 2023	1.503	1.506	1.502	1.503	7,474	-0.00(-0.12%)
Mar 24, 2023	1.496	1.509	1.494	1.505	311,796	+0.01(+0.53%)
Mar 23, 2023	1.496	1.497	1.496	1.497	9,771	+0.00(+0.21%)
Mar 22, 2023	1.496	1.495	1.494	1.494	13,592	-0.00(-0.33%)
Mar 21, 2023	1.500	1.499	1.499	1.499	7,464	+0.01(+0.71%)
Mar 20, 2023	1.488	1.489	1.488	1.488	9,374	-0.00(-0.15%)
Mar 19, 2023	1.488	1.491	1.490	1.490	14,756	-0.00(-0.10%)
Mar 17, 2023	1.502	1.503	1.487	1.492	366,483	-0.01(-0.63%)
Mar 16, 2023	1.502	1.503	1.501	1.501	14,007	-0.01(-0.61%)
Mar 15, 2023		1.512	1.510	1.511	3,247	+0.02(+1.08%)
Mar 14, 2023	1.497	1.496	1.494	1.494	17,392	-0.01(-0.41%)
Mar 13, 2023	1.500	1.501	1.500	1.501	12,058	-0.01(-0.42%)
Mar 12, 2023	1.515	1.509	1.506	1.507	20,766	-0.01(-0.88%)
Mar 10, 2023	1.517	1.523	1.506	1.520	483,820	+0.00(+0.14%)
Mar 09, 2023	1.517	1.519	1.517	1.518	5,382	+0.00(+0.10%)
Mar 08, 2023	1.518	1.518	1.516	1.517	4,149	-0.00(-0.04%)
Mar 07, 2023	1.519	1.518	1.517	1.517	5,472	+0.03(+2.14%)
Mar 06, 2023	1.486	1.486	1.485	1.486	3,181	+0.01(+0.36%)
Mar 05, 2023	1.482	1.481	1.478	1.480	4,356	+0.00(+0.19%)
Mar 03, 2023	1.486	1.486	1.476	1.477	321,570	-0.01(-0.54%)
Mar 02, 2023	1.486	1.486	1.485	1.485	4,483	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services