Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.450 1.452 1.450 1.451 7,942 +0.00(+0.10%)
Oct 30, 2019 1.448 1.450 1.448 1.450 11,445 -0.01(-0.58%)
Oct 29, 2019 1.457 1.458 1.456 1.458 10,146 -0.00(-0.31%)
Oct 28, 2019 1.462 1.463 1.462 1.462 9,967 -0.00(-0.21%)
Oct 27, 2019 1.465 1.465 1.466 34 +0.00(+0.00%)
Oct 25, 2019 1.466 1.468 1.463 1.466 123,649 -0.00(-0.09%)
Oct 24, 2019 1.466 1.468 1.466 1.467 10,706 +0.01(+0.51%)
Oct 23, 2019 1.459 1.460 1.459 1.459 10,118 +0.00(+0.11%)
Oct 22, 2019 1.458 1.459 1.457 1.458 10,881 +0.00(+0.08%)
Oct 21, 2019 1.456 1.457 1.456 1.457 10,751 -0.00(-0.25%)
Oct 20, 2019 1.460 1.462 1.458 1.460 13,993 +0.00(+0.14%)
Oct 18, 2019 1.465 1.466 1.458 1.458 138,171 -0.01(-0.45%)
Oct 17, 2019 1.465 1.466 1.463 1.465 11,786 -0.01(-0.98%)
Oct 16, 2019 1.479 1.481 1.479 1.479 20,597 -0.00(-0.15%)
Oct 15, 2019 1.480 1.482 1.480 1.482 17,454 +0.01(+0.40%)
Oct 14, 2019 1.476 1.476 1.475 1.476 16,459 +0.00(+0.22%)
Oct 13, 2019 1.473 1.473 1.471 1.472 7,068 +0.00(+0.03%)
Oct 11, 2019 1.479 1.481 1.468 1.472 173,776 -0.01(-0.47%)
Oct 10, 2019 1.479 1.481 1.478 1.479 16,935 -0.01(-0.70%)
Oct 09, 2019 1.487 1.490 1.486 1.490 23,667 +0.00(+0.29%)
Oct 08, 2019 1.486 1.486 1.485 1.485 11,145 +0.00(+0.00%)
Oct 07, 2019 1.485 1.486 1.485 1.485 14,454 +0.01(+0.45%)
Oct 06, 2019 1.476 1.482 1.476 1.478 9,767 +0.00(+0.14%)
Oct 04, 2019 1.483 1.484 1.476 1.476 148,655 -0.01(-0.46%)
Oct 03, 2019 1.483 1.484 1.482 1.483 12,134 -0.01(-0.51%)
Oct 02, 2019 1.491 1.492 1.490 1.491 30,610 -0.00(-0.01%)
Oct 01, 2019 1.491 1.493 1.491 1.491 13,781 +0.01(+0.67%)
Sep 30, 2019 1.481 1.482 1.481 1.481 5,306 +0.00(+0.20%)
Sep 29, 2019 1.479 1.480 1.478 1.478 4,910 +0.00(+0.03%)
Sep 27, 2019 1.482 1.483 1.475 1.478 133,428 -0.00(-0.26%)
Sep 26, 2019 1.482 1.482 1.481 1.482 6,008 +0.00(+0.07%)
Sep 25, 2019 1.481 1.482 1.480 1.480 11,060 +0.01(+0.70%)
Sep 24, 2019 1.470 1.471 1.470 1.470 9,176 -0.01(-0.41%)
Sep 23, 2019 1.476 1.476 1.475 1.476 12,712 -0.00(-0.03%)
Sep 22, 2019 1.477 1.478 1.476 1.477 4,564 -0.00(-0.08%)
Sep 20, 2019 1.472 1.479 1.468 1.478 144,108 +0.01(+0.43%)
Sep 19, 2019 1.472 1.472 1.471 1.472 13,317 +0.01(+0.47%)
Sep 18, 2019 1.464 1.465 1.463 1.465 12,547 +0.01(+0.54%)
Sep 17, 2019 1.456 1.457 1.456 1.457 11,905 +0.00(+0.03%)
Sep 16, 2019 1.456 1.457 1.455 1.456 13,292 +0.00(+0.26%)
Sep 15, 2019 1.456 1.457 1.452 1.453 12,542 -0.00(-0.05%)
Sep 13, 2019 1.456 1.458 1.451 1.453 147,531 -0.00(-0.25%)
Sep 12, 2019 1.456 1.457 1.456 1.457 17,926 +0.00(+0.05%)
Sep 11, 2019 1.457 1.458 1.455 1.456 7,485 -0.00(-0.06%)
Sep 10, 2019 1.457 1.458 1.457 1.457 9,987 +0.00(+0.01%)
Sep 09, 2019 1.457 1.457 1.456 1.457 13,141 -0.00(-0.27%)
Sep 08, 2019 1.462 1.462 1.460 1.461 9,197 +0.00(+0.05%)
Sep 06, 2019 1.467 1.469 1.457 1.460 175,024 -0.01(-0.51%)
Sep 05, 2019 1.467 1.468 1.466 1.468 8,544 -0.00(-0.26%)
Sep 04, 2019 1.471 1.472 1.471 1.472 9,684 -0.01(-0.49%)
Sep 03, 2019 1.479 1.480 1.478 1.479 7,039 -0.01(-0.74%)
Sep 02, 2019 1.488 1.490 1.488 1.490 14,781 +0.00(+0.26%)
Sep 01, 2019 1.487 1.487 1.484 1.486 13,056 +0.00(+0.12%)
Aug 30, 2019 1.486 1.491 1.484 1.484 207,091 -0.00(-0.12%)
Aug 29, 2019 1.486 1.487 1.485 1.486 13,516 +0.00(+0.11%)
Aug 28, 2019 1.485 1.485 1.484 1.484 17,956 +0.00(+0.20%)
Aug 27, 2019 1.481 1.482 1.480 1.481 10,391 +0.01(+0.37%)
Aug 26, 2019 1.476 1.476 1.475 1.476 6,457 -0.02(-1.09%)
Aug 25, 2019 1.484 1.495 1.482 1.492 24,139 +0.01(+0.81%)
Aug 23, 2019 1.480 1.484 1.475 1.480 219,561 +0.00(+0.00%)
Aug 22, 2019 1.480 1.480 1.479 1.480 11,322 +0.01(+0.42%)
Aug 21, 2019 1.474 1.475 1.473 1.474 6,320 -0.00(-0.12%)
Aug 20, 2019 1.475 1.476 1.474 1.476 19,050 -0.00(-0.13%)
Aug 19, 2019 1.478 1.478 1.477 1.478 8,601 +0.00(+0.26%)
Aug 18, 2019 1.474 1.475 1.471 1.474 9,686 -0.00(-0.07%)
Aug 16, 2019 1.475 1.477 1.471 1.475 230,369 -0.00(-0.13%)
Aug 15, 2019 1.475 1.477 1.475 1.477 12,081 -0.00(-0.30%)
Aug 14, 2019 1.482 1.482 1.480 1.481 6,140 +0.01(+0.68%)
Aug 13, 2019 1.471 1.472 1.470 1.471 13,549 -0.01(-0.67%)
Aug 12, 2019 1.481 1.482 1.480 1.481 11,585 +0.01(+0.47%)
Aug 11, 2019 1.474 1.475 1.473 1.474 3,261 +0.00(+0.09%)
Aug 09, 2019 1.470 1.475 1.466 1.473 160,228 +0.00(+0.09%)
Aug 08, 2019 1.470 1.475 1.470 1.472 12,502 -0.01(-0.42%)
Aug 07, 2019 1.479 1.480 1.477 1.478 8,362 -0.00(-0.08%)
Aug 06, 2019 1.479 1.480 1.478 1.479 7,242 +0.00(+0.06%)
Aug 05, 2019 1.480 1.481 1.477 1.478 12,753 +0.01(+0.44%)
Aug 04, 2019 1.470 1.473 1.470 1.472 4,285 +0.00(+0.12%)
Aug 02, 2019 1.470 1.478 1.466 1.470 203,463 +0.00(+0.01%)
Aug 01, 2019 1.470 1.472 1.469 1.470 8,149 +0.01(+0.66%)
Jul 31, 2019 1.461 1.461 1.460 1.460 6,104 +0.01(+0.36%)
Jul 30, 2019 1.455 1.455 1.454 1.455 7,026 +0.01(+0.39%)
Jul 29, 2019 1.449 1.449 1.448 1.449 4,089 +0.00(+0.15%)
Jul 28, 2019 1.446 1.448 1.446 1.447 3,679 +0.00(+0.03%)
Jul 26, 2019 1.438 1.449 1.438 1.446 120,495 +0.01(+0.56%)
Jul 25, 2019 1.438 1.439 1.438 1.438 5,135 +0.01(+0.37%)
Jul 24, 2019 1.433 1.433 1.433 1.433 5,605 +0.00(+0.27%)
Jul 23, 2019 1.427 1.430 1.427 1.429 5,672 +0.01(+0.56%)
Jul 22, 2019 1.421 1.422 1.421 1.421 6,689 +0.00(+0.12%)
Jul 21, 2019 1.419 1.420 1.419 1.420 3,302 +0.00(+0.03%)
Jul 19, 2019 1.413 1.421 1.412 1.419 168,630 +0.00(+0.23%)
Jul 18, 2019 1.413 1.418 1.412 1.416 11,577 -0.01(-0.69%)
Jul 17, 2019 1.427 1.427 1.426 1.426 5,053 +0.00(+0.01%)
Jul 16, 2019 1.426 1.426 1.425 1.426 4,079 +0.01(+0.41%)
Jul 15, 2019 1.421 1.421 1.419 1.420 5,564 -0.00(-0.31%)
Jul 14, 2019 1.425 1.425 1.423 1.425 3,038 +0.00(+0.03%)
Jul 12, 2019 1.434 1.434 1.423 1.424 137,454 -0.01(-0.65%)
Jul 11, 2019 1.434 1.434 1.433 1.433 6,100 -0.00(-0.22%)
Jul 10, 2019 1.438 1.438 1.435 1.437 5,904 -0.01(-0.44%)
Jul 09, 2019 1.443 1.444 1.442 1.443 5,857 +0.01(+0.58%)
Jul 08, 2019 1.434 1.435 1.433 1.435 5,290 +0.00(+0.19%)
Jul 07, 2019 1.433 1.433 1.432 1.432 3,336 -0.00(-0.05%)
Jul 05, 2019 1.424 1.437 1.423 1.433 141,454 +0.01(+0.53%)
Jul 04, 2019 1.424 1.425 1.423 1.425 35,387 +0.00(+0.25%)
Jul 03, 2019 1.423 1.423 1.421 1.421 7,185 -0.01(-0.61%)
Jul 02, 2019 1.429 1.431 1.429 1.430 7,132 -0.01(-0.38%)
Jul 01, 2019 1.435 1.436 1.435 1.436 10,434 +0.01(+0.87%)
Jun 30, 2019 1.422 1.425 1.421 1.423 9,323 -0.00(-0.03%)
Jun 28, 2019 1.427 1.429 1.423 1.424 173,672 -0.00(-0.25%)
Jun 27, 2019 1.427 1.428 1.426 1.427 7,159 -0.00(-0.29%)
Jun 26, 2019 1.432 1.432 1.431 1.431 6,097 -0.01(-0.38%)
Jun 25, 2019 1.437 1.438 1.436 1.437 17,247 +0.00(+0.08%)
Jun 24, 2019 1.437 1.437 1.435 1.435 9,082 -0.01(-0.46%)
Jun 23, 2019 1.443 1.443 1.442 1.442 5,368 -0.00(-0.08%)
Jun 21, 2019 1.446 1.448 1.441 1.443 253,019 -0.00(-0.12%)
Jun 20, 2019 1.446 1.446 1.444 1.445 10,888 -0.01(-0.43%)
Jun 19, 2019 1.453 1.454 1.451 1.451 8,783 -0.00(-0.18%)
Jun 18, 2019 1.455 1.455 1.454 1.454 7,740 -0.00(-0.33%)
Jun 17, 2019 1.458 1.459 1.458 1.459 7,155 +0.00(+0.34%)
Jun 16, 2019 1.455 1.455 1.454 1.454 6,293 -0.00(-0.08%)
Jun 14, 2019 1.446 1.457 1.445 1.455 233,102 +0.01(+0.60%)
Jun 13, 2019 1.446 1.446 1.445 1.446 9,586 +0.00(+0.26%)
Jun 12, 2019 1.443 1.443 1.442 1.442 9,818 +0.01(+0.42%)
Jun 11, 2019 1.436 1.437 1.436 1.437 10,231 -0.00(-0.02%)
Jun 10, 2019 1.436 1.437 1.435 1.437 10,778 +0.01(+0.49%)
Jun 09, 2019 1.427 1.430 1.426 1.430 7,874 +0.00(+0.11%)
Jun 07, 2019 1.434 1.436 1.424 1.428 266,482 -0.00(-0.32%)
Jun 06, 2019 1.434 1.434 1.432 1.433 14,143 -0.00(-0.10%)
Jun 05, 2019 1.434 1.436 1.433 1.434 18,903 +0.00(+0.28%)
Jun 04, 2019 1.431 1.431 1.429 1.430 9,059 -0.00(-0.20%)
Jun 03, 2019 1.433 1.434 1.433 1.433 8,297 -0.01(-0.65%)
Jun 02, 2019 1.443 1.443 1.441 1.443 12,068 +0.00(+0.12%)
May 31, 2019 1.446 1.449 1.440 1.441 270,096 -0.01(-0.38%)
May 30, 2019 1.446 1.447 1.446 1.446 9,627 +0.00(+0.10%)
May 29, 2019 1.446 1.446 1.445 1.445 11,584 +0.00(+0.01%)
May 28, 2019 1.445 1.445 1.443 1.445 8,432 -0.00(-0.03%)
May 27, 2019 1.445 1.446 1.445 1.445 11,320 +0.00(+0.24%)
May 26, 2019 1.442 1.443 1.441 1.442 5,213 -0.00(-0.12%)
May 24, 2019 1.450 1.453 1.442 1.444 200,250 -0.01(-0.37%)
May 23, 2019 1.450 1.450 1.448 1.449 12,457 -0.00(-0.32%)
May 22, 2019 1.453 1.454 1.452 1.454 8,024 +0.00(+0.11%)
May 21, 2019 1.452 1.453 1.452 1.452 11,607 +0.00(+0.31%)
May 20, 2019 1.448 1.448 1.446 1.448 13,422 -0.00(-0.12%)
May 19, 2019 1.446 1.455 1.445 1.449 10,040 -0.01(-0.53%)
May 17, 2019 1.451 1.457 1.450 1.457 210,060 +0.01(+0.38%)
May 16, 2019 1.451 1.452 1.450 1.451 8,416 +0.01(+0.57%)
May 15, 2019 1.443 1.444 1.442 1.443 10,449 +0.00(+0.19%)
May 14, 2019 1.440 1.441 1.439 1.440 9,414 +0.00(+0.05%)
May 13, 2019 1.440 1.441 1.440 1.440 10,104 +0.01(+0.66%)
May 12, 2019 1.430 1.431 1.427 1.430 9,873 +0.00(+0.15%)
May 10, 2019 1.430 1.433 1.425 1.428 296,127 -0.00(-0.20%)
May 09, 2019 1.430 1.432 1.430 1.431 14,025 +0.00(+0.11%)
May 08, 2019 1.431 1.431 1.429 1.429 2,841 +0.00(+0.25%)
May 07, 2019 1.426 1.426 1.425 1.426 2,115 -0.00(-0.29%)
May 06, 2019 1.430 1.432 1.430 1.430 2,725 +0.00(+0.06%)
May 05, 2019 1.435 1.435 1.429 1.429 3,077 +0.01(+0.41%)
May 03, 2019 1.428 1.431 1.423 1.423 33,442 -0.01(-0.39%)
May 02, 2019 1.428 1.429 1.428 1.429 2,197 +0.00(+0.27%)
May 01, 2019 1.425 1.426 1.424 1.425 2,067 +0.01(+0.43%)
Apr 30, 2019 1.419 1.421 1.418 1.419 2,251 +0.00(+0.17%)
Apr 29, 2019 1.417 1.418 1.417 1.417 2,166 -0.00(-0.20%)
Apr 28, 2019 1.420 1.421 1.419 1.420 1,154 -0.00(-0.02%)
Apr 26, 2019 1.425 1.427 1.416 1.420 38,816 -0.00(-0.34%)
Apr 25, 2019 1.425 1.426 1.424 1.425 2,551 -0.00(-0.06%)
Apr 24, 2019 1.425 1.426 1.425 1.426 2,364 +0.02(+1.21%)
Apr 23, 2019 1.407 1.409 1.407 1.409 2,616 +0.01(+0.54%)
Apr 22, 2019 1.401 1.401 1.400 1.401 1,520 +0.00(+0.19%)
Apr 21, 2019 1.397 1.400 1.397 1.398 902 +0.00(+0.08%)
Apr 19, 2019 1.398 1.399 1.396 1.397 22,315 -0.00(-0.07%)
Apr 18, 2019 1.398 1.399 1.398 1.398 3,009 +0.00(+0.34%)
Apr 17, 2019 1.393 1.394 1.392 1.393 3,052 -0.00(-0.12%)
Apr 16, 2019 1.393 1.398 1.393 1.395 3,340 +0.00(+0.06%)
Apr 15, 2019 1.393 1.395 1.393 1.394 1,860 +0.00(+0.05%)
Apr 14, 2019 1.393 1.394 1.392 1.394 1,502 -0.00(-0.01%)
Apr 12, 2019 1.403 1.405 1.390 1.394 38,550 -0.01(-0.66%)
Apr 11, 2019 1.403 1.404 1.403 1.403 2,371 +0.01(+0.57%)
Apr 10, 2019 1.394 1.395 1.394 1.395 2,132 -0.01(-0.58%)
Apr 09, 2019 1.403 1.404 1.403 1.403 1,773 -0.00(-0.05%)
Apr 08, 2019 1.403 1.405 1.403 1.404 2,018 -0.00(-0.24%)
Apr 07, 2019 1.407 1.408 1.406 1.407 1,047 +0.00(+0.03%)
Apr 05, 2019 1.406 1.410 1.402 1.407 34,164 +0.00(+0.06%)
Apr 04, 2019 1.406 1.407 1.405 1.406 2,479 +0.00(+0.12%)
Apr 03, 2019 1.405 1.406 1.404 1.404 2,273 -0.01(-0.86%)
Apr 02, 2019 1.414 1.417 1.413 1.417 2,642 +0.01(+0.75%)
Apr 01, 2019 1.405 1.408 1.405 1.406 3,061 -0.00(-0.05%)
Mar 31, 2019 1.403 1.408 1.403 1.407 1,903 -0.00(-0.16%)
Mar 29, 2019 1.412 1.414 1.407 1.409 39,297 -0.00(-0.26%)
Mar 28, 2019 1.412 1.414 1.412 1.413 2,746 +0.00(+0.08%)
Mar 27, 2019 1.411 1.412 1.409 1.411 3,067 +0.01(+0.76%)
Mar 26, 2019 1.401 1.402 1.400 1.401 2,718 -0.01(-0.39%)
Mar 25, 2019 1.406 1.407 1.405 1.406 2,729 -0.01(-0.40%)
Mar 24, 2019 1.412 1.413 1.412 1.412 1,414 +0.00(+0.02%)
Mar 22, 2019 1.406 1.413 1.404 1.412 43,278 +0.00(+0.36%)
Mar 21, 2019 1.406 1.407 1.404 1.407 3,499 +0.00(+0.26%)
Mar 20, 2019 1.405 1.405 1.401 1.403 4,398 -0.01(-0.52%)
Mar 19, 2019 1.411 1.411 1.410 1.410 1,844 +0.00(+0.14%)
Mar 18, 2019 1.407 1.409 1.407 1.408 2,282 -0.00(-0.29%)
Mar 17, 2019 1.411 1.413 1.411 1.413 933 +0.00(+0.11%)
Mar 15, 2019 1.415 1.416 1.409 1.411 34,385 -0.00(-0.32%)
Mar 14, 2019 1.415 1.416 1.414 1.416 2,231 +0.01(+0.45%)
Mar 13, 2019 1.410 1.410 1.409 1.409 2,186 -0.00(-0.30%)
Mar 12, 2019 1.412 1.414 1.411 1.413 2,290 +0.00(+0.01%)
Mar 11, 2019 1.414 1.415 1.412 1.413 2,800 -0.01(-0.49%)
Mar 10, 2019 1.420 1.422 1.419 1.420 1,592 +0.00(+0.12%)
Mar 08, 2019 1.425 1.428 1.418 1.419 37,345 -0.01(-0.44%)
Mar 07, 2019 1.425 1.426 1.424 1.425 1,336 +0.00(+0.18%)
Mar 06, 2019 1.422 1.423 1.421 1.422 1,107 +0.01(+0.72%)
Mar 05, 2019 1.411 1.413 1.411 1.412 2,228 +0.00(+0.13%)
Mar 04, 2019 1.410 1.411 1.410 1.410 1,174 +0.00(+0.13%)
Mar 03, 2019 1.405 1.409 1.405 1.408 1,898 -0.00(-0.27%)
Mar 01, 2019 1.409 1.414 1.404 1.412 38,536 +0.00(+0.27%)
Feb 28, 2019 1.409 1.410 1.407 1.408 2,084 +0.01(+0.66%)
Feb 27, 2019 1.401 1.401 1.399 1.399 1,211 +0.01(+0.64%)
Feb 26, 2019 1.391 1.393 1.389 1.390 1,341 -0.00(-0.32%)
Feb 25, 2019 1.395 1.395 1.394 1.395 1,985 -0.00(-0.33%)
Feb 24, 2019 1.401 1.402 1.397 1.399 1,807 -0.00(-0.22%)
Feb 22, 2019 1.409 1.412 1.398 1.402 48,772 -0.01(-0.39%)
Feb 21, 2019 1.409 1.411 1.408 1.408 2,427 +0.01(+0.90%)
Feb 20, 2019 1.396 1.396 1.395 1.395 1,292 -0.00(-0.01%)
Feb 19, 2019 1.395 1.396 1.395 1.395 1,377 -0.01(-0.53%)
Feb 18, 2019 1.402 1.403 1.402 1.403 2,261 +0.00(+0.18%)
Feb 17, 2019 1.401 1.401 1.400 1.401 1,055 +0.00(+0.08%)
Feb 15, 2019 1.407 1.413 1.399 1.399 49,087 -0.01(-0.58%)
Feb 14, 2019 1.407 1.408 1.407 1.408 2,067 -0.00(-0.23%)
Feb 13, 2019 1.410 1.411 1.410 1.411 1,852 +0.00(+0.18%)
Feb 12, 2019 1.409 1.410 1.408 1.408 1,246 -0.01(-0.52%)
Feb 11, 2019 1.415 1.417 1.415 1.416 1,588 +0.01(+0.40%)
Feb 10, 2019 1.410 1.411 1.409 1.410 1,180 -0.00(-0.02%)
Feb 08, 2019 1.408 1.416 1.407 1.410 48,476 +0.00(+0.15%)
Feb 07, 2019 1.408 1.410 1.407 1.408 1,951 +0.00(+0.14%)
Feb 06, 2019 1.407 1.408 1.405 1.406 3,811 +0.02(+1.79%)
Feb 05, 2019 1.382 1.383 1.381 1.382 2,282 -0.00(-0.24%)
Feb 04, 2019 1.383 1.385 1.383 1.385 1,656 +0.01(+0.38%)
Feb 03, 2019 1.379 1.380 1.379 1.380 909 +0.00(+0.04%)
Feb 01, 2019 1.378 1.382 1.373 1.379 45,455 +0.00(+0.34%)
Jan 31, 2019 1.374 1.374 1.374 0 -0.01(-0.38%)
Jan 30, 2019 1.379 1.381 1.379 1.379 1,404 -0.02(-1.32%)
Jan 29, 2019 1.397 1.399 1.397 1.398 1,555 +0.00(+0.13%)
Jan 28, 2019 1.395 1.397 1.395 1.396 1,204 +0.00(+0.25%)
Jan 27, 2019 1.394 1.395 1.392 1.393 891 +0.00(+0.04%)
Jan 25, 2019 1.409 1.413 1.392 1.392 50,469 -0.02(-1.35%)
Jan 24, 2019 1.409 1.412 1.409 1.411 1,906 +0.01(+0.81%)
Jan 23, 2019 1.400 1.401 1.399 1.400 2,204 -0.00(-0.28%)
Jan 22, 2019 1.404 1.404 1.403 1.404 1,709 +0.01(+0.49%)
Jan 21, 2019 1.397 1.397 1.397 1,221 +0.00(+0.06%)
Jan 20, 2019 1.395 1.397 1.395 1.396 691 +0.00(+0.02%)
Jan 18, 2019 1.390 1.396 1.387 1.396 42,558 +0.00(+0.35%)
Jan 17, 2019 1.390 1.391 1.389 1.391 1,529 -0.00(-0.23%)
Jan 16, 2019 1.395 1.395 1.393 1.394 1,472 +0.01(+0.43%)
Jan 15, 2019 1.388 1.389 1.388 1.388 987 -0.00(-0.06%)
Jan 14, 2019 1.390 1.390 1.387 1.389 2,593 +0.00(+0.08%)
Jan 13, 2019 1.386 1.388 1.386 1.388 1,045 +0.00(+0.17%)
Jan 11, 2019 1.392 1.392 1.382 1.386 51,406 -0.01(-0.46%)
Jan 10, 2019 1.392 1.392 1.391 1.392 1,736 -0.00(-0.18%)
Jan 09, 2019 1.394 1.395 1.393 1.395 1,692 -0.01(-0.40%)
Jan 08, 2019 1.400 1.401 1.399 1.400 1,747 +0.00(+0.08%)
Jan 07, 2019 1.399 1.400 1.399 1.399 1,666 -0.01(-0.38%)
Jan 06, 2019 1.403 1.406 1.403 1.404 1,495 -0.00(-0.01%)
Jan 04, 2019 1.428 1.430 1.403 1.405 66,711 -0.02(-1.53%)
Jan 03, 2019 1.428 1.428 1.426 1.426 2,892 -0.03(-1.86%)
Jan 02, 2019 1.431 1.478 1.431 1.454 17,897 +0.03(+2.47%)
Jan 01, 2019 1.419 1.419 1.419 633 -0.00(-0.11%)
Dec 31, 2018 1.419 1.421 1.418 1.420 160 +0.00(+0.09%)
Dec 30, 2018 1.417 1.420 1.417 1.419 1,152 -0.00(-0.11%)
Dec 28, 2018 1.422 1.423 1.414 1.420 47,472 -0.00(-0.13%)
Dec 27, 2018 1.422 1.423 1.421 1.422 2,354 +0.01(+0.47%)
Dec 26, 2018 1.416 1.418 1.414 1.415 13,170 -0.00(-0.16%)
Dec 24, 2018 1.418 1.418 1.418 0 -0.00(-0.11%)
Dec 23, 2018 1.419 1.421 1.418 1.419 1,480 +0.00(+0.02%)
Dec 21, 2018 1.407 1.422 1.404 1.419 47,680 +0.01(+0.98%)
Dec 20, 2018 1.407 1.407 1.404 1.405 2,205 -0.00(-0.03%)
Dec 19, 2018 1.406 1.407 1.405 1.405 2,591 +0.01(+1.02%)
Dec 18, 2018 1.392 1.393 1.391 1.391 2,650 -0.00(-0.12%)
Dec 17, 2018 1.393 1.394 1.392 1.393 1,744 -0.00(-0.02%)
Dec 16, 2018 1.393 1.394 1.393 1.393 1,632 +0.00(+0.02%)
Dec 14, 2018 1.383 1.398 1.383 1.393 50,454 +0.01(+0.65%)
Dec 13, 2018 1.383 1.385 1.383 1.384 2,237 -0.00(-0.09%)
Dec 12, 2018 1.385 1.386 1.384 1.385 1,746 -0.00(-0.09%)
Dec 11, 2018 1.387 1.389 1.386 1.387 2,166 -0.00(-0.30%)
Dec 10, 2018 1.391 1.391 1.389 1.391 1,850 -0.00(-0.06%)
Dec 09, 2018 1.393 1.394 1.389 1.391 1,784 +0.00(+0.26%)
Dec 07, 2018 1.382 1.389 1.381 1.388 49,631 +0.01(+0.37%)
Dec 06, 2018 1.382 1.383 1.381 1.383 2,173 +0.01(+0.49%)
Dec 05, 2018 1.375 1.377 1.375 1.376 2,563 +0.01(+1.04%)
Dec 04, 2018 1.362 1.363 1.362 1.362 1,436 +0.00(+0.24%)
Dec 03, 2018 1.358 1.359 1.358 1.359 1,115 -0.00(-0.04%)
Dec 02, 2018 1.355 1.359 1.354 1.359 1,625 -0.01(-0.54%)
Nov 30, 2018 1.366 1.373 1.365 1.367 50,202 -0.00(-0.03%)
Nov 29, 2018 1.367 1.367 1.367 775 -0.00(-0.13%)
Nov 28, 2018 1.369 1.370 1.368 1.369 2,602 -0.01(-1.06%)
Nov 27, 2018 1.384 1.384 1.383 1.383 3,222 -0.00(-0.10%)
Nov 26, 2018 1.385 1.386 1.384 1.385 2,364 +0.00(+0.17%)
Nov 25, 2018 1.381 1.383 1.381 1.382 1,102 +0.00(+0.01%)
Nov 23, 2018 1.378 1.385 1.377 1.382 48,696 +0.00(+0.25%)
Nov 22, 2018 1.378 1.380 1.377 1.379 1,586 +0.00(+0.12%)
Nov 21, 2018 1.377 1.378 1.376 1.377 1,558 -0.01(-0.65%)
Nov 20, 2018 1.386 1.388 1.386 1.386 2,513 +0.02(+1.13%)
Nov 19, 2018 1.371 1.372 1.370 1.371 2,094 +0.00(+0.31%)
Nov 18, 2018 1.368 1.369 1.366 1.366 1,490 +0.00(+0.23%)
Nov 16, 2018 1.374 1.379 1.363 1.363 48,548 -0.01(-0.79%)
Nov 15, 2018 1.374 1.374 1.373 1.374 1,300 -0.01(-0.56%)
Nov 14, 2018 1.382 1.383 1.381 1.382 1,733 -0.00(-0.09%)
Nov 13, 2018 1.385 1.386 1.383 1.383 1,934 -0.01(-0.74%)
Nov 12, 2018 1.394 1.394 1.393 1.393 1,537 +0.01(+0.62%)
Nov 11, 2018 1.386 1.386 1.384 1.385 1,239 +0.00(+0.14%)
Nov 09, 2018 1.378 1.385 1.375 1.383 55,544 +0.01(+0.44%)
Nov 08, 2018 1.378 1.378 1.376 1.377 1,620 +0.00(+0.13%)
Nov 07, 2018 1.374 1.375 1.374 1.375 1,409 -0.01(-0.49%)
Nov 06, 2018 1.380 1.382 1.380 1.382 3,284 -0.01(-0.37%)
Nov 05, 2018 1.387 1.387 1.385 1.387 2,269 -0.00(-0.20%)
Nov 04, 2018 1.390 1.390 1.390 0 +0.00(+0.04%)
Nov 02, 2018 1.387 1.392 1.377 1.389 60,482 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.