Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.002 (-0.12%)
Streaming Realtime Price Updated: 8:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.276 1.276 1.276 0 +0.00(+0.13%)
Sep 28, 2017 1.274 1.273 1.274 0 +0.00(+0.02%)
Sep 27, 2017 1.274 1.273 1.274 0 +0.01(+0.43%)
Sep 26, 2017 1.269 1.268 1.268 0 +0.01(+0.67%)
Sep 25, 2017 1.261 1.260 1.260 0 +0.00(+0.31%)
Sep 22, 2017 1.256 1.256 1.256 0 -0.01(-0.44%)
Sep 21, 2017 1.262 1.260 1.262 0 +0.02(+1.31%)
Sep 20, 2017 1.246 1.245 1.245 0 -0.00(-0.30%)
Sep 19, 2017 1.249 1.248 1.249 0 -0.01(-0.53%)
Sep 18, 2017 1.257 1.256 1.256 0 +0.01(+0.48%)
Sep 15, 2017 1.250 1.250 1.250 0 -0.00(-0.03%)
Sep 14, 2017 1.251 1.249 1.250 0 -0.00(-0.19%)
Sep 13, 2017 1.253 1.252 1.252 0 +0.01(+0.43%)
Sep 12, 2017 1.248 1.246 1.247 0 +0.00(+0.16%)
Sep 11, 2017 1.246 1.245 1.245 0 +0.00(+0.34%)
Sep 08, 2017 1.241 1.241 1.241 0 -0.00(-0.19%)
Sep 07, 2017 1.243 1.242 1.243 0 -0.01(-0.44%)
Sep 06, 2017 1.250 1.248 1.249 0 -0.00(-0.06%)
Sep 05, 2017 1.251 1.249 1.250 0 -0.01(-0.70%)
Sep 04, 2017 1.259 1.258 1.258 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.