Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		0.9214	0.9214	0.9214	0	-0.00(-0.14%)
Jul 21, 2011	0.9225	0.9229	0.9224	0.9227	0	-0.01(-0.85%)
Jul 20, 2011	0.9307	0.9309	0.9306	0.9307	0	-0.00(-0.18%)
Jul 19, 2011	0.9318	0.9326	0.9318	0.9324	0	-0.01(-1.11%)
Jul 18, 2011	0.9426	0.9433	0.9426	0.9428	0	+0.00(+0.32%)
Jul 15, 2011		0.9398	0.9398	0.9398	0	+0.01(+0.77%)
Jul 14, 2011	0.9327	0.9328	0.9326	0.9326	0	+0.00(+0.38%)
Jul 13, 2011	0.9302	0.9306	0.9286	0.9290	0	-0.01(-1.57%)
Jul 12, 2011	0.9432	0.9439	0.9428	0.9438	0	+0.01(+0.60%)
Jul 11, 2011	0.9383	0.9386	0.9379	0.9382	0	+0.01(+0.91%)
Jul 08, 2011		0.9297	0.9297	0.9297	0	+0.00(+0.16%)
Jul 07, 2011	0.9282	0.9284	0.9280	0.9283	0	-0.01(-0.70%)
Jul 06, 2011	0.9348	0.9351	0.9348	0.9349	0	-0.00(-0.12%)
Jul 05, 2011	0.9355	0.9362	0.9352	0.9360	0	+0.01(+0.56%)
Jul 04, 2011	0.9314	0.9316	0.9306	0.9308	0	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.