Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.9333	0.9336	0.9325	0.9336	0	-0.00(-0.37%)
Jun 29, 2011	0.9366	0.9370	0.9364	0.9370	0	-0.01(-1.25%)
Jun 28, 2011	0.9489	0.9496	0.9486	0.9489	0	-0.01(-0.83%)
Jun 27, 2011	0.9573	0.9578	0.9567	0.9568	0	+0.00(+0.38%)
Jun 24, 2011		0.9532	0.9532	0.9532	0	+0.00(+0.41%)
Jun 23, 2011	0.9496	0.9500	0.9492	0.9492	0	+0.00(+0.34%)
Jun 22, 2011	0.9460	0.9464	0.9456	0.9460	0	+0.00(+0.26%)
Jun 21, 2011	0.9432	0.9436	0.9432	0.9436	0	-0.00(-0.17%)
Jun 20, 2011	0.9453	0.9454	0.9450	0.9452	0	+0.00(+0.40%)
Jun 17, 2011		0.9414	0.9414	0.9414	0	-0.01(-0.57%)
Jun 16, 2011	0.9474	0.9474	0.9465	0.9468	0	-0.00(-0.05%)
Jun 15, 2011	0.9472	0.9474	0.9469	0.9472	0	+0.01(+1.16%)
Jun 14, 2011	0.9366	0.9369	0.9361	0.9364	0	-0.01(-0.64%)
Jun 13, 2011	0.9422	0.9426	0.9422	0.9424	0	-0.01(-0.71%)
Jun 10, 2011		0.9492	0.9492	0.9492	0	+0.01(+0.89%)
Jun 09, 2011	0.9408	0.9408	0.9406	0.9408	0	-0.00(-0.02%)
Jun 08, 2011	0.9410	0.9413	0.9410	0.9410	0	+0.01(+0.86%)
Jun 07, 2011	0.9338	0.9338	0.9328	0.9330	0	+0.00(+0.09%)
Jun 06, 2011	0.9330	0.9332	0.9322	0.9322	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.