Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.542 1.543 1.542 1.542 16,248 -0.00(-0.07%)
Aug 30, 2023 1.544 1.545 1.543 1.543 10,698 +0.00(+0.03%)
Aug 29, 2023 1.543 1.544 1.542 1.543 8,559 -0.01(-0.77%)
Aug 28, 2023 1.555 1.556 1.554 1.555 9,861 -0.00(-0.31%)
Aug 27, 2023 1.562 1.561 1.559 1.560 5,370 -0.00(-0.13%)
Aug 25, 2023 1.558 1.567 1.552 1.562 256,217 +0.00(+0.18%)
Aug 24, 2023 1.558 1.560 1.558 1.559 6,021 +0.02(+1.02%)
Aug 23, 2023 1.543 1.544 1.542 1.543 8,461 -0.01(-0.84%)
Aug 22, 2023 1.557 1.557 1.556 1.556 6,014 -0.00(-0.19%)
Aug 21, 2023 1.559 1.560 1.558 1.559 6,281 -0.00(-0.10%)
Aug 20, 2023 1.561 1.561 1.560 1.561 5,411 +0.00(+0.03%)
Aug 18, 2023 1.561 1.568 1.555 1.560 406,917 -0.00(-0.05%)
Aug 17, 2023 1.561 1.563 1.561 1.561 12,387 +0.00(+0.25%)
Aug 16, 2023 1.556 1.558 1.556 1.557 11,367 +0.01(+0.53%)
Aug 15, 2023 1.549 1.550 1.549 1.549 13,360 +0.01(+0.50%)
Aug 14, 2023 1.542 1.542 1.541 1.541 10,090 +0.00(+0.16%)
Aug 13, 2023 1.538 1.540 1.539 1.539 5,598 -0.00(-0.05%)
Aug 11, 2023 1.535 1.542 1.530 1.540 398,784 +0.01(+0.34%)
Aug 10, 2023 1.535 1.535 1.534 1.534 9,969 +0.00(+0.25%)
Aug 09, 2023 1.532 1.532 1.530 1.530 8,464 +0.00(+0.06%)
Aug 08, 2023 1.528 1.530 1.528 1.530 11,045 +0.01(+0.56%)
Aug 07, 2023 1.521 1.522 1.521 1.521 8,734 -0.00(-0.04%)
Aug 06, 2023 1.522 1.522 1.521 1.522 5,091 -0.00(-0.05%)
Aug 04, 2023 1.526 1.528 1.513 1.522 411,793 -0.00(-0.17%)
Aug 03, 2023 1.526 1.527 1.525 1.525 13,382 -0.00(-0.21%)
Aug 02, 2023 1.530 1.530 1.528 1.528 9,413 +0.02(+1.11%)
Aug 01, 2023 1.512 1.512 1.510 1.511 16,994 +0.02(+1.53%)
Jul 31, 2023 1.488 1.489 1.488 1.488 9,289 -0.01(-0.91%)
Jul 30, 2023 1.502 1.504 1.502 1.502 8,600 -0.00(-0.17%)
Jul 28, 2023 1.491 1.510 1.490 1.505 457,490 +0.01(+0.97%)
Jul 27, 2023 1.491 1.491 1.490 1.490 11,554 +0.01(+0.72%)
Jul 26, 2023 1.480 1.480 1.479 1.480 11,547 +0.01(+0.45%)
Jul 25, 2023 1.472 1.474 1.472 1.473 12,940 -0.01(-0.75%)
Jul 24, 2023 1.484 1.485 1.483 1.484 11,053 -0.00(-0.13%)
Jul 23, 2023 1.485 1.487 1.485 1.486 5,947 +0.00(+0.17%)
Jul 21, 2023 1.475 1.488 1.473 1.484 355,956 +0.01(+0.56%)
Jul 20, 2023 1.475 1.476 1.474 1.476 10,528 -0.00(-0.14%)
Jul 19, 2023 1.476 1.478 1.476 1.478 11,982 +0.01(+0.70%)
Jul 18, 2023 1.468 1.468 1.466 1.467 13,216 +0.00(+0.01%)
Jul 17, 2023 1.467 1.468 1.467 1.467 12,891 +0.00(+0.27%)
Jul 16, 2023 1.464 1.464 1.462 1.463 6,026 +0.00(+0.08%)
Jul 14, 2023 1.452 1.464 1.450 1.462 362,235 +0.01(+0.73%)
Jul 13, 2023 1.452 1.452 1.451 1.451 7,577 -0.02(-1.47%)
Jul 12, 2023 1.474 1.473 1.472 1.473 8,189 -0.02(-1.42%)
Jul 11, 2023 1.496 1.496 1.494 1.494 8,691 -0.00(-0.23%)
Jul 10, 2023 1.498 1.498 1.497 1.498 7,765 +0.00(+0.17%)
Jul 09, 2023 1.496 1.496 1.493 1.495 6,907 +0.00(+0.03%)
Jul 07, 2023 1.509 1.511 1.492 1.495 327,055 -0.01(-0.91%)
Jul 06, 2023 1.509 1.510 1.508 1.508 6,679 +0.01(+0.38%)
Jul 05, 2023 1.503 1.503 1.502 1.503 5,905 +0.01(+0.58%)
Jul 04, 2023 1.494 1.495 1.494 1.494 8,106 -0.00(-0.28%)
Jul 03, 2023 1.499 1.499 1.498 1.498 7,504 -0.00(-0.21%)
Jul 02, 2023 1.500 1.502 1.500 1.501 2,615 +0.00(+0.03%)
Jun 30, 2023 1.512 1.514 1.499 1.501 313,719 -0.01(-0.66%)
Jun 29, 2023 1.512 1.512 1.510 1.511 7,576 -0.00(-0.26%)
Jun 28, 2023 1.515 1.516 1.514 1.515 7,743 +0.02(+1.22%)
Jun 27, 2023 1.496 1.497 1.495 1.496 9,381 -0.00(-0.11%)
Jun 26, 2023 1.498 1.498 1.497 1.498 13,574 +0.00(+0.09%)
Jun 25, 2023 1.496 1.498 1.496 1.497 6,799 -0.00(-0.09%)
Jun 23, 2023 1.480 1.501 1.478 1.498 336,353 +0.02(+1.30%)
Jun 22, 2023 1.480 1.480 1.479 1.479 10,766 +0.01(+0.59%)
Jun 21, 2023 1.471 1.472 1.470 1.470 11,118 -0.00(-0.21%)
Jun 20, 2023 1.474 1.474 1.472 1.473 9,097 +0.01(+0.94%)
Jun 19, 2023 1.460 1.460 1.459 1.460 10,874 +0.01(+0.39%)
Jun 18, 2023 1.453 1.454 1.453 1.454 473 -0.00(-0.12%)
Jun 16, 2023 1.453 1.459 1.449 1.456 299,442 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.