Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.251 1.250 1.250 0 -0.00(-0.15%)
Jul 28, 2017 1.252 1.252 1.252 0 -0.00(-0.19%)
Jul 27, 2017 1.256 1.254 1.254 0 +0.00(+0.36%)
Jul 26, 2017 1.250 1.248 1.250 0 -0.01(-0.78%)
Jul 25, 2017 1.260 1.259 1.260 0 -0.00(-0.19%)
Jul 24, 2017 1.263 1.262 1.262 0 -0.00(-0.09%)
Jul 21, 2017 1.263 1.263 1.263 0 +0.01(+0.45%)
Jul 20, 2017 1.258 1.256 1.258 0 +0.00(+0.06%)
Jul 19, 2017 1.257 1.256 1.257 0 -0.01(-0.55%)
Jul 18, 2017 1.264 1.263 1.264 0 -0.02(-1.50%)
Jul 17, 2017 1.284 1.281 1.283 0 +0.01(+0.50%)
Jul 14, 2017 1.277 1.277 1.277 0 -0.02(-1.28%)
Jul 13, 2017 1.294 1.293 1.293 0 -0.01(-0.70%)
Jul 12, 2017 1.302 1.302 1.302 0 -0.01(-0.53%)
Jul 11, 2017 1.310 1.309 1.309 0 -0.01(-0.41%)
Jul 10, 2017 1.315 1.314 1.315 0 -0.00(-0.02%)
Jul 07, 2017 1.315 1.315 1.315 0 -0.00(-0.29%)
Jul 06, 2017 1.319 1.318 1.319 0 +0.00(+0.32%)
Jul 05, 2017 1.315 1.314 1.315 0 +0.00(+0.02%)
Jul 04, 2017 1.315 1.314 1.314 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.