Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.513 AUD -0.010 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.260 1.258 1.260 0 -0.01(-0.41%)
Aug 30, 2017 1.266 1.265 1.265 0 +0.01(+0.61%)
Aug 29, 2017 1.258 1.257 1.257 0 -0.01(-0.48%)
Aug 28, 2017 1.265 1.260 1.263 0 +0.00(+0.22%)
Aug 25, 2017 1.260 1.260 1.260 0 -0.01(-0.40%)
Aug 24, 2017 1.266 1.265 1.265 0 +0.00(+0.06%)
Aug 23, 2017 1.265 1.264 1.264 0 +0.00(+0.05%)
Aug 22, 2017 1.264 1.263 1.264 0 +0.00(+0.33%)
Aug 21, 2017 1.260 1.260 1.260 0 -0.00(-0.10%)
Aug 18, 2017 1.261 1.261 1.261 0 -0.01(-0.53%)
Aug 17, 2017 1.268 1.268 1.268 0 +0.01(+0.46%)
Aug 16, 2017 1.262 1.261 1.262 0 -0.02(-1.29%)
Aug 15, 2017 1.279 1.278 1.278 0 +0.01(+0.43%)
Aug 14, 2017 1.274 1.273 1.273 0 +0.01(+0.46%)
Aug 11, 2017 1.267 1.267 1.267 0 -0.00(-0.34%)
Aug 10, 2017 1.272 1.270 1.272 0 +0.00(+0.36%)
Aug 09, 2017 1.268 1.266 1.267 0 +0.00(+0.23%)
Aug 08, 2017 1.265 1.264 1.264 0 -0.00(-0.04%)
Aug 07, 2017 1.265 1.263 1.265 0 +0.00(+0.28%)
Aug 04, 2017 1.261 1.261 1.261 0 +0.00(+0.33%)
Aug 03, 2017 1.258 1.257 1.257 0 +0.00(+0.12%)
Aug 02, 2017 1.256 1.255 1.255 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.