Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.516 AUD -0.004 (-0.28%)
Streaming Realtime Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.311 1.311 1.311 0 +0.00(+0.19%)
Mar 30, 2017 1.309 1.308 1.308 0 +0.00(+0.28%)
Mar 29, 2017 1.305 1.303 1.305 0 -0.01(-0.38%)
Mar 28, 2017 1.310 1.309 1.310 0 -0.00(-0.20%)
Mar 27, 2017 1.313 1.312 1.312 0 +0.00(+0.05%)
Mar 24, 2017 1.312 1.312 1.312 0 +0.00(+0.12%)
Mar 23, 2017 1.311 1.310 1.310 0 +0.01(+0.44%)
Mar 22, 2017 1.305 1.304 1.304 0 +0.00(+0.12%)
Mar 21, 2017 1.303 1.302 1.303 0 +0.01(+0.67%)
Mar 20, 2017 1.295 1.293 1.294 0 -0.01(-0.41%)
Mar 17, 2017 1.299 1.299 1.299 0 -0.00(-0.38%)
Mar 16, 2017 1.305 1.303 1.304 0 +0.01(+0.40%)
Mar 15, 2017 1.300 1.298 1.299 0 -0.02(-1.73%)
Mar 14, 2017 1.323 1.322 1.322 0 +0.00(+0.09%)
Mar 13, 2017 1.321 1.321 1.321 0 -0.01(-0.38%)
Mar 10, 2017 1.326 1.326 1.326 0 -0.01(-0.50%)
Mar 09, 2017 1.334 1.332 1.333 0 +0.00(+0.30%)
Mar 08, 2017 1.329 1.328 1.329 0 +0.01(+0.88%)
Mar 07, 2017 1.318 1.317 1.317 0 -0.00(-0.12%)
Mar 06, 2017 1.320 1.319 1.319 0 +0.00(+0.15%)
Mar 03, 2017 1.317 1.317 1.317 0 -0.00(-0.30%)
Mar 02, 2017 1.322 1.321 1.321 0 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.