Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 1.383 1.385 1.383 1.383 1,135 -0.00(-0.04%)
Sep 28, 2018 1.387 1.388 1.381 1.384 44,044 -0.00(-0.30%)
Sep 27, 2018 1.387 1.388 1.387 1.388 1,760 +0.01(+0.75%)
Sep 26, 2018 1.378 1.378 1.376 1.377 3,661 -0.00(-0.12%)
Sep 25, 2018 1.379 1.380 1.378 1.379 2,151 +0.00(+0.02%)
Sep 24, 2018 1.379 1.379 1.378 1.379 1,679 +0.00(+0.31%)
Sep 23, 2018 1.379 1.379 1.374 1.375 1,432 +0.00(+0.20%)
Sep 21, 2018 1.371 1.377 1.369 1.372 43,274 -0.00(-0.04%)
Sep 20, 2018 1.371 1.372 1.371 1.372 2,107 -0.01(-0.41%)
Sep 19, 2018 1.377 1.378 1.375 1.378 4,694 -0.01(-0.42%)
Sep 18, 2018 1.385 1.386 1.382 1.384 3,802 -0.01(-1.04%)
Sep 17, 2018 1.392 1.399 1.392 1.398 5,499 -0.00(-0.02%)
Sep 16, 2018 1.397 1.399 1.396 1.398 1,119 +0.00(+0.05%)
Sep 14, 2018 1.390 1.398 1.385 1.398 48,564 +0.01(+0.53%)
Sep 13, 2018 1.390 1.391 1.389 1.390 3,865 -0.00(-0.27%)
Sep 12, 2018 1.395 1.395 1.394 1.394 2,579 -0.01(-0.74%)
Sep 11, 2018 1.405 1.405 1.403 1.405 3,971 -0.00(-0.09%)
Sep 10, 2018 1.405 1.406 1.404 1.406 4,152 +0.00(+0.01%)
Sep 09, 2018 1.408 1.408 1.406 1.406 1,271 -0.00(-0.06%)
Sep 07, 2018 1.387 1.409 1.387 1.407 67,757 +0.02(+1.23%)
Sep 06, 2018 1.387 1.390 1.387 1.390 3,515 -0.00(-0.02%)
Sep 05, 2018 1.390 1.391 1.390 1.390 1,914 -0.00(-0.15%)
Sep 04, 2018 1.393 1.393 1.392 1.392 3,577 +0.01(+0.37%)
Sep 03, 2018 1.386 1.387 1.386 1.387 2,119 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.