Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 1.422 1.425 1.421 1.423 9,323 -0.00(-0.03%)
Jun 28, 2019 1.427 1.429 1.423 1.424 173,672 -0.00(-0.25%)
Jun 27, 2019 1.427 1.428 1.426 1.427 7,159 -0.00(-0.29%)
Jun 26, 2019 1.432 1.432 1.431 1.431 6,097 -0.01(-0.38%)
Jun 25, 2019 1.437 1.438 1.436 1.437 17,247 +0.00(+0.08%)
Jun 24, 2019 1.437 1.437 1.435 1.435 9,082 -0.01(-0.46%)
Jun 23, 2019 1.443 1.443 1.442 1.442 5,368 -0.00(-0.08%)
Jun 21, 2019 1.446 1.448 1.441 1.443 253,019 -0.00(-0.12%)
Jun 20, 2019 1.446 1.446 1.444 1.445 10,888 -0.01(-0.43%)
Jun 19, 2019 1.453 1.454 1.451 1.451 8,783 -0.00(-0.18%)
Jun 18, 2019 1.455 1.455 1.454 1.454 7,740 -0.00(-0.33%)
Jun 17, 2019 1.458 1.459 1.458 1.459 7,155 +0.00(+0.34%)
Jun 16, 2019 1.455 1.455 1.454 1.454 6,293 -0.00(-0.08%)
Jun 14, 2019 1.446 1.457 1.445 1.455 233,102 +0.01(+0.60%)
Jun 13, 2019 1.446 1.446 1.445 1.446 9,586 +0.00(+0.26%)
Jun 12, 2019 1.443 1.443 1.442 1.442 9,818 +0.01(+0.42%)
Jun 11, 2019 1.436 1.437 1.436 1.437 10,231 -0.00(-0.02%)
Jun 10, 2019 1.436 1.437 1.435 1.437 10,778 +0.01(+0.49%)
Jun 09, 2019 1.427 1.430 1.426 1.430 7,874 +0.00(+0.11%)
Jun 07, 2019 1.434 1.436 1.424 1.428 266,482 -0.00(-0.32%)
Jun 06, 2019 1.434 1.434 1.432 1.433 14,143 -0.00(-0.10%)
Jun 05, 2019 1.434 1.436 1.433 1.434 18,903 +0.00(+0.28%)
Jun 04, 2019 1.431 1.431 1.429 1.430 9,059 -0.00(-0.20%)
Jun 03, 2019 1.433 1.434 1.433 1.433 8,297 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.