Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.351 1.351 1.351 0 -0.01(-0.73%)
Jun 28, 2018 1.361 1.360 1.361 0 -0.00(-0.10%)
Jun 27, 2018 1.363 1.362 1.362 0 +0.01(+0.66%)
Jun 26, 2018 1.353 1.353 1.353 0 +0.00(+0.33%)
Jun 25, 2018 1.349 1.348 1.349 0 +0.00(+0.35%)
Jun 22, 2018 1.344 1.344 1.344 0 -0.01(-0.83%)
Jun 21, 2018 1.356 1.355 1.355 0 -0.00(-0.11%)
Jun 20, 2018 1.358 1.356 1.357 0 +0.00(+0.13%)
Jun 19, 2018 1.356 1.354 1.355 0 +0.01(+0.56%)
Jun 18, 2018 1.348 1.347 1.347 0 +0.00(+0.29%)
Jun 15, 2018 1.343 1.343 1.343 0 +0.01(+0.45%)
Jun 14, 2018 1.338 1.337 1.337 0 +0.02(+1.33%)
Jun 13, 2018 1.320 1.319 1.320 0 -0.00(-0.05%)
Jun 12, 2018 1.321 1.320 1.321 0 +0.01(+0.47%)
Jun 11, 2018 1.315 1.314 1.314 0 -0.00(-0.11%)
Jun 08, 2018 1.316 1.316 1.316 0 +0.00(+0.30%)
Jun 07, 2018 1.312 1.311 1.312 0 +0.01(+0.60%)
Jun 06, 2018 1.304 1.304 1.304 0 -0.01(-0.64%)
Jun 05, 2018 1.313 1.312 1.312 0 +0.01(+0.42%)
Jun 04, 2018 1.307 1.306 1.307 0 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.