Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.514 AUD +0.004 (+0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.474 1.475 1.474 1.475 8,480 -0.01(-0.40%)
May 07, 2023 1.482 1.482 1.480 1.480 6,144 -0.00(-0.07%)
May 05, 2023 1.494 1.494 1.480 1.482 311,673 -0.01(-0.70%)
May 04, 2023 1.494 1.494 1.492 1.492 8,012 -0.01(-0.90%)
May 03, 2023 1.499 1.506 1.499 1.506 25,745 +0.01(+0.37%)
May 02, 2023 1.501 1.502 1.500 1.500 11,420 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.