Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.512 AUD -0.011 (-0.73%)

Streaming Realtime Price Updated: 11:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		1.335	1.335	1.335	0	-0.00(-0.28%)
Apr 27, 2017		1.340	1.339	1.339	0	+0.00(+0.10%)
Apr 26, 2017		1.339	1.337	1.338	0	+0.01(+0.86%)
Apr 25, 2017		1.327	1.326	1.326	0	+0.01(+0.39%)
Apr 24, 2017		1.321	1.321	1.321	0	-0.00(-0.34%)
Apr 21, 2017		1.326	1.326	1.326	0	-0.00(-0.24%)
Apr 20, 2017		1.329	1.328	1.329	0	-0.00(-0.34%)
Apr 19, 2017		1.334	1.333	1.333	0	+0.01(+0.73%)
Apr 18, 2017		1.324	1.322	1.324	0	+0.01(+0.42%)
Apr 17, 2017		1.318	1.317	1.318	0	-0.00(-0.11%)
Apr 14, 2017		1.320	1.320	1.320	0	-0.00(-0.11%)
Apr 13, 2017		1.321	1.321	1.321	0	-0.01(-0.52%)
Apr 12, 2017		1.328	1.327	1.328	0	-0.00(-0.36%)
Apr 11, 2017		1.334	1.333	1.333	0	+0.00(+0.12%)
Apr 10, 2017		1.333	1.331	1.331	0	-0.00(-0.15%)
Apr 07, 2017		1.333	1.333	1.333	0	+0.01(+0.52%)
Apr 06, 2017		1.327	1.325	1.326	0	+0.01(+0.42%)
Apr 05, 2017		1.322	1.320	1.321	0	-0.00(-0.06%)
Apr 04, 2017		1.322	1.321	1.321	0	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.