Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.514 1.514 1.513 1.514 4,749 +0.00(+0.21%)
Nov 29, 2023 1.511 1.511 1.510 1.511 5,154 +0.01(+0.54%)
Nov 28, 2023 1.504 1.504 1.502 1.502 5,651 -0.01(-0.73%)
Nov 27, 2023 1.514 1.514 1.514 1,547 -0.01(-0.36%)
Nov 26, 2023 1.520 1.519 1.518 1.519 2,734 +0.00(+0.02%)
Nov 24, 2023 1.525 1.527 1.517 1.519 191,945 -0.01(-0.36%)
Nov 23, 2023 1.525 1.524 1.524 1,118 -0.00(-0.29%)
Nov 22, 2023 1.529 1.528 1.529 1,745 +0.00(+0.27%)
Nov 21, 2023 1.525 1.526 1.524 1.525 6,821 +0.00(+0.05%)
Nov 20, 2023 1.525 1.525 1.523 1.524 5,374 -0.01(-0.70%)
Nov 19, 2023 1.536 1.536 1.534 1.535 3,125 -0.00(-0.01%)
Nov 17, 2023 1.546 1.550 1.535 1.535 238,887 -0.01(-0.71%)
Nov 16, 2023 1.546 1.546 1.545 1.546 5,450 +0.01(+0.66%)
Nov 15, 2023 1.537 1.535 1.536 1,386 -0.00(-0.10%)
Nov 14, 2023 1.537 1.538 1.537 1.537 6,716 -0.03(-1.97%)
Nov 13, 2023 1.568 1.569 1.567 1.568 4,218 -0.00(-0.19%)
Nov 12, 2023 1.571 1.572 1.570 1.571 3,098 -0.00(-0.07%)
Nov 10, 2023 1.571 1.578 1.571 1.572 220,179 -0.00(-0.02%)
Nov 09, 2023 1.571 1.573 1.571 1.573 6,697 +0.01(+0.70%)
Nov 08, 2023 1.562 1.562 1.561 1.562 5,312 +0.01(+0.45%)
Nov 07, 2023 1.554 1.555 1.554 1.555 4,868 +0.01(+0.91%)
Nov 06, 2023 1.541 1.541 1.540 1.541 4,528 +0.00(+0.33%)
Nov 05, 2023 1.537 1.537 1.535 1.536 3,234 +0.00(+0.01%)
Nov 03, 2023 1.554 1.558 1.534 1.535 268,643 -0.02(-1.28%)
Nov 02, 2023 1.554 1.556 1.555 1.555 8,189 -0.00(-0.21%)
Nov 01, 2023 1.564 1.561 1.558 1.559 11,529 -0.02(-1.19%)
Oct 31, 2023 1.578 1.578 1.577 1.577 10,303 +0.01(+0.41%)
Oct 30, 2023 1.571 1.570 1.571 1,746 -0.01(-0.49%)
Oct 29, 2023 1.578 1.579 1.578 1.579 5,932 +0.00(+0.00%)
Oct 27, 2023 1.582 1.582 1.570 1.579 259,659 -0.00(-0.09%)
Oct 26, 2023 1.582 1.582 1.580 1.580 10,205 -0.01(-0.59%)
Oct 25, 2023 1.585 1.591 1.585 1.589 15,099 +0.02(+1.05%)
Oct 24, 2023 1.574 1.574 1.573 1.573 10,951 -0.01(-0.34%)
Oct 23, 2023 1.578 1.579 1.578 1.578 9,164 -0.00(-0.27%)
Oct 22, 2023 1.584 1.584 1.582 1.583 5,327 -0.00(-0.09%)
Oct 20, 2023 1.580 1.588 1.580 1.584 270,110 +0.00(+0.15%)
Oct 19, 2023 1.580 1.583 1.580 1.582 9,502 +0.00(+0.15%)
Oct 18, 2023 1.578 1.580 1.577 1.579 7,932 +0.01(+0.52%)
Oct 17, 2023 1.572 1.571 1.571 1.571 9,339 -0.01(-0.42%)
Oct 16, 2023 1.577 1.579 1.577 1.578 13,914 -0.01(-0.47%)
Oct 15, 2023 1.585 1.587 1.585 1.585 7,153 -0.00(-0.28%)
Oct 13, 2023 1.584 1.591 1.579 1.590 342,104 +0.01(+0.41%)
Oct 12, 2023 1.584 1.584 1.583 1.583 10,412 +0.03(+1.62%)
Oct 11, 2023 1.559 1.560 1.558 1.558 7,806 +0.00(+0.24%)
Oct 10, 2023 1.555 1.556 1.554 1.554 7,694 -0.00(-0.28%)
Oct 09, 2023 1.560 1.560 1.559 1.559 9,379 -0.01(-0.80%)
Oct 08, 2023 1.571 1.576 1.570 1.571 14,745 +0.01(+0.34%)
Oct 06, 2023 1.570 1.584 1.562 1.566 377,906 -0.00(-0.18%)
Oct 05, 2023 1.570 1.570 1.569 1.569 5,848 -0.01(-0.71%)
Oct 04, 2023 1.581 1.581 1.579 1.580 9,129 -0.01(-0.46%)
Oct 03, 2023 1.587 1.588 1.586 1.587 8,651 +0.01(+0.94%)
Oct 02, 2023 1.572 1.573 1.571 1.573 11,896 +0.02(+1.18%)
Oct 01, 2023 1.554 1.556 1.552 1.554 8,036 -0.00(-0.08%)
Sep 29, 2023 1.556 1.557 1.538 1.556 337,344 -0.00(-0.03%)
Sep 28, 2023 1.556 1.556 1.555 1.556 9,079 -0.02(-1.23%)
Sep 27, 2023 1.574 1.576 1.574 1.575 10,132 +0.01(+0.74%)
Sep 26, 2023 1.563 1.564 1.563 1.564 9,223 +0.01(+0.43%)
Sep 25, 2023 1.557 1.557 1.556 1.557 9,504 +0.00(+0.26%)
Sep 24, 2023 1.552 1.553 1.552 1.553 5,244 +0.00(+0.06%)
Sep 22, 2023 1.559 1.562 1.547 1.552 310,384 -0.01(-0.43%)
Sep 21, 2023 1.559 1.559 1.558 1.559 9,178 +0.01(+0.48%)
Sep 20, 2023 1.551 1.552 1.550 1.551 13,469 +0.00(+0.21%)
Sep 19, 2023 1.549 1.549 1.548 1.548 8,044 -0.01(-0.33%)
Sep 18, 2023 1.553 1.554 1.553 1.553 10,889 -0.00(-0.05%)
Sep 17, 2023 1.552 1.555 1.554 1.554 3,572 +0.00(+0.07%)
Sep 15, 2023 1.553 1.556 1.545 1.553 323,437 -0.00(-0.04%)
Sep 14, 2023 1.553 1.554 1.553 1.553 13,066 -0.00(-0.24%)
Sep 13, 2023 1.557 1.558 1.557 1.557 10,214 +0.00(+0.07%)
Sep 12, 2023 1.556 1.557 1.556 1.556 9,925 +0.00(+0.06%)
Sep 11, 2023 1.552 1.556 1.554 1.555 8,341 -0.01(-0.56%)
Sep 10, 2023 1.565 1.567 1.564 1.564 7,956 -0.00(-0.22%)
Sep 08, 2023 1.569 1.571 1.559 1.567 284,470 -0.00(-0.09%)
Sep 07, 2023 1.569 1.569 1.568 1.569 6,316 +0.00(+0.13%)
Sep 06, 2023 1.568 1.567 1.566 1.567 9,767 -0.00(-0.10%)
Sep 05, 2023 1.568 1.568 1.567 1.568 8,781 +0.02(+1.30%)
Sep 04, 2023 1.548 1.548 1.547 1.548 6,757 -0.00(-0.14%)
Sep 03, 2023 1.549 1.551 1.550 1.550 4,892 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.