Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.366	1.373	1.365	1.367	50,202	-0.00(-0.03%)
Nov 29, 2018		1.367	1.367	1.367	775	-0.00(-0.13%)
Nov 28, 2018	1.369	1.370	1.368	1.369	2,602	-0.01(-1.06%)
Nov 27, 2018	1.384	1.384	1.383	1.383	3,222	-0.00(-0.10%)
Nov 26, 2018	1.385	1.386	1.384	1.385	2,364	+0.00(+0.17%)
Nov 25, 2018	1.381	1.383	1.381	1.382	1,102	+0.00(+0.01%)
Nov 23, 2018	1.378	1.385	1.377	1.382	48,696	+0.00(+0.25%)
Nov 22, 2018	1.378	1.380	1.377	1.379	1,586	+0.00(+0.12%)
Nov 21, 2018	1.377	1.378	1.376	1.377	1,558	-0.01(-0.65%)
Nov 20, 2018	1.386	1.388	1.386	1.386	2,513	+0.02(+1.13%)
Nov 19, 2018	1.371	1.372	1.370	1.371	2,094	+0.00(+0.31%)
Nov 18, 2018	1.368	1.369	1.366	1.366	1,490	+0.00(+0.23%)
Nov 16, 2018	1.374	1.379	1.363	1.363	48,548	-0.01(-0.79%)
Nov 15, 2018	1.374	1.374	1.373	1.374	1,300	-0.01(-0.56%)
Nov 14, 2018	1.382	1.383	1.381	1.382	1,733	-0.00(-0.09%)
Nov 13, 2018	1.385	1.386	1.383	1.383	1,934	-0.01(-0.74%)
Nov 12, 2018	1.394	1.394	1.393	1.393	1,537	+0.01(+0.62%)
Nov 11, 2018	1.386	1.386	1.384	1.385	1,239	+0.00(+0.14%)
Nov 09, 2018	1.378	1.385	1.375	1.383	55,544	+0.01(+0.44%)
Nov 08, 2018	1.378	1.378	1.376	1.377	1,620	+0.00(+0.13%)
Nov 07, 2018	1.374	1.375	1.374	1.375	1,409	-0.01(-0.49%)
Nov 06, 2018	1.380	1.382	1.380	1.382	3,284	-0.01(-0.37%)
Nov 05, 2018	1.387	1.387	1.385	1.387	2,269	-0.00(-0.20%)
Nov 04, 2018		1.390	1.390	1.390	0	+0.00(+0.04%)
Nov 02, 2018	1.387	1.392	1.377	1.389	60,482	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services