Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.002 (-0.14%)
Streaming Realtime Price Updated: 12:17 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.323 1.322 1.323 0 +0.00(+0.12%)
Nov 29, 2017 1.321 1.321 1.321 0 +0.01(+0.40%)
Nov 28, 2017 1.316 1.316 1.316 0 +0.00(+0.09%)
Nov 27, 2017 1.315 1.314 1.315 0 +0.00(+0.10%)
Nov 24, 2017 1.313 1.313 1.313 0 +0.00(+0.11%)
Nov 23, 2017 1.312 1.311 1.312 0 -0.00(-0.13%)
Nov 22, 2017 1.314 1.312 1.313 0 -0.01(-0.47%)
Nov 21, 2017 1.320 1.319 1.320 0 -0.00(-0.35%)
Nov 20, 2017 1.325 1.324 1.324 0 +0.00(+0.17%)
Nov 17, 2017 1.322 1.322 1.322 0 +0.00(+0.30%)
Nov 16, 2017 1.319 1.318 1.318 0 +0.00(+0.05%)
Nov 15, 2017 1.318 1.317 1.317 0 +0.01(+0.53%)
Nov 14, 2017 1.311 1.310 1.310 0 -0.00(-0.18%)
Nov 13, 2017 1.314 1.312 1.313 0 +0.01(+0.65%)
Nov 09, 2017 1.304 1.304 1.304 0 +0.00(+0.15%)
Nov 08, 2017 1.302 1.302 1.302 0 -0.00(-0.29%)
Nov 07, 2017 1.308 1.306 1.306 0 +0.00(+0.35%)
Nov 06, 2017 1.302 1.301 1.302 0 -0.01(-0.44%)
Nov 03, 2017 1.307 1.307 1.307 0 +0.01(+0.79%)
Nov 02, 2017 1.297 1.296 1.297 0 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.