Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.523 1.524 1.522 1.523 4,917 +0.01(+0.50%)
Jan 30, 2024 1.515 1.516 1.514 1.515 4,622 +0.00(+0.21%)
Jan 29, 2024 1.513 1.512 1.512 1.512 4,395 -0.01(-0.60%)
Jan 28, 2024 1.520 1.522 1.521 1.521 2,631 +0.00(+0.01%)
Jan 26, 2024 1.519 1.522 1.513 1.521 231,834 +0.00(+0.13%)
Jan 25, 2024 1.519 1.519 1.518 1.519 2,955 -0.00(-0.09%)
Jan 24, 2024 1.521 1.521 1.520 1.520 5,166 +0.00(+0.09%)
Jan 23, 2024 1.520 1.520 1.519 1.519 4,539 -0.00(-0.27%)
Jan 22, 2024 1.522 1.523 1.522 1.523 4,490 +0.01(+0.49%)
Jan 21, 2024 1.517 1.516 1.515 1.516 3,225 -0.00(-0.01%)
Jan 19, 2024 1.522 1.523 1.515 1.516 241,857 -0.00(-0.31%)
Jan 18, 2024 1.522 1.521 1.520 1.520 5,069 -0.01(-0.42%)
Jan 17, 2024 1.526 1.528 1.526 1.527 5,234 +0.01(+0.57%)
Jan 16, 2024 1.519 1.518 1.518 1.518 4,463 +0.02(+1.05%)
Jan 15, 2024 1.502 1.503 1.502 1.502 3,695 +0.01(+0.45%)
Jan 14, 2024 1.495 1.497 1.495 1.496 3,258 +0.00(+0.00%)
Jan 12, 2024 1.496 1.498 1.486 1.496 274,488 +0.00(+0.13%)
Jan 11, 2024 1.496 1.495 1.493 1.494 6,368 +0.00(+0.06%)
Jan 10, 2024 1.493 1.493 1.492 1.493 5,009 -0.00(-0.21%)
Jan 09, 2024 1.495 1.497 1.495 1.496 5,792 +0.01(+0.50%)
Jan 08, 2024 1.488 1.489 1.488 1.488 4,462 -0.00(-0.06%)
Jan 07, 2024 1.487 1.490 1.489 1.489 2,405 -0.00(-0.30%)
Jan 05, 2024 1.491 1.506 1.482 1.494 324,653 +0.00(+0.16%)
Jan 04, 2024 1.491 1.492 1.491 1.491 6,474 +0.01(+0.37%)
Jan 03, 2024 1.486 1.486 1.485 1.486 7,074 +0.01(+0.52%)
Jan 02, 2024 1.479 1.478 1.478 1.478 8,261 +0.01(+0.67%)
Jan 01, 2024 1.468 1.469 1.468 1.468 2,056 +0.00(+0.03%)
Dec 31, 2023 1.468 1.468 1 -0.00(-0.03%)
Dec 29, 2023 1.464 1.475 1.461 1.468 245,877 +0.00(+0.23%)
Dec 28, 2023 1.464 1.466 1.465 1.465 6,843 +0.01(+0.36%)
Dec 27, 2023 1.461 1.461 1.460 1.460 4,666 -0.00(-0.31%)
Dec 26, 2023 1.466 1.465 1.464 1.464 4,618 -0.00(-0.30%)
Dec 25, 2023 1.470 1.471 1.468 1.469 1,415 -0.00(-0.11%)
Dec 24, 2023 1.470 1.470 4 +0.00(+0.05%)
Dec 22, 2023 1.470 1.476 1.465 1.470 283,046 -0.00(-0.07%)
Dec 21, 2023 1.470 1.471 1.471 1.471 6,906 -0.01(-0.96%)
Dec 20, 2023 1.486 1.485 1.484 1.485 7,091 +0.01(+0.41%)
Dec 19, 2023 1.479 1.480 1.479 1.479 5,182 -0.01(-0.88%)
Dec 18, 2023 1.491 1.492 1.491 1.492 6,023 -0.00(-0.05%)
Dec 17, 2023 1.492 1.493 1.492 1.493 2,956 -0.00(-0.03%)
Dec 15, 2023 1.493 1.501 1.486 1.493 322,334 -0.00(-0.01%)
Dec 14, 2023 1.493 1.494 1.493 1.493 6,747 -0.01(-0.43%)
Dec 13, 2023 1.501 1.502 1.500 1.500 7,924 -0.02(-1.57%)
Dec 12, 2023 1.525 1.524 1.524 2,194 +0.00(+0.05%)
Dec 11, 2023 1.523 1.524 1.523 1.523 4,964 +0.00(+0.24%)
Dec 10, 2023 1.522 1.521 1.519 1.520 2,851 +0.00(+0.03%)
Dec 08, 2023 1.515 1.525 1.511 1.519 331,124 +0.00(+0.18%)
Dec 07, 2023 1.515 1.516 1.515 1.516 5,397 -0.01(-0.66%)
Dec 06, 2023 1.527 1.527 1.526 1.526 5,863 +0.00(+0.01%)
Dec 05, 2023 1.526 1.527 1.526 1.526 5,252 +0.02(+1.01%)
Dec 04, 2023 1.511 1.511 1.510 1.511 5,522 +0.01(+0.98%)
Dec 03, 2023 1.500 1.499 1.496 1.496 3,930 -0.00(-0.13%)
Dec 01, 2023 1.514 1.515 1.498 1.498 292,967 -0.02(-1.02%)
Nov 30, 2023 1.514 1.514 1.513 1.514 4,749 +0.00(+0.21%)
Nov 29, 2023 1.511 1.511 1.510 1.511 5,154 +0.01(+0.54%)
Nov 28, 2023 1.504 1.504 1.502 1.502 5,651 -0.01(-0.73%)
Nov 27, 2023 1.514 1.514 1.514 1,547 -0.01(-0.35%)
Nov 26, 2023 1.520 1.519 1.518 1.519 2,712 +0.00(+0.01%)
Nov 24, 2023 1.525 1.527 1.517 1.519 191,945 -0.01(-0.36%)
Nov 23, 2023 1.525 1.524 1.524 1,118 -0.00(-0.29%)
Nov 22, 2023 1.529 1.528 1.529 1,745 +0.00(+0.27%)
Nov 21, 2023 1.525 1.526 1.524 1.525 6,821 +0.00(+0.05%)
Nov 20, 2023 1.525 1.525 1.523 1.524 5,372 -0.01(-0.70%)
Nov 19, 2023 1.536 1.536 1.534 1.535 3,125 -0.00(-0.01%)
Nov 17, 2023 1.546 1.550 1.535 1.535 238,887 -0.01(-0.71%)
Nov 16, 2023 1.546 1.546 1.545 1.546 5,450 +0.01(+0.66%)
Nov 15, 2023 1.537 1.535 1.536 1,387 -0.00(-0.10%)
Nov 14, 2023 1.537 1.538 1.537 1.537 6,715 -0.03(-1.98%)
Nov 13, 2023 1.568 1.569 1.567 1.568 4,218 -0.00(-0.18%)
Nov 12, 2023 1.571 1.572 1.570 1.571 3,047 -0.00(-0.08%)
Nov 10, 2023 1.571 1.578 1.571 1.572 220,179 -0.00(-0.02%)
Nov 09, 2023 1.571 1.573 1.571 1.573 6,698 +0.01(+0.70%)
Nov 08, 2023 1.562 1.562 1.561 1.562 5,296 +0.01(+0.44%)
Nov 07, 2023 1.554 1.555 1.554 1.555 4,869 +0.01(+0.92%)
Nov 06, 2023 1.541 1.541 1.540 1.541 4,528 +0.00(+0.33%)
Nov 05, 2023 1.537 1.537 1.535 1.536 3,234 +0.00(+0.01%)
Nov 03, 2023 1.554 1.558 1.534 1.535 268,643 -0.02(-1.28%)
Nov 02, 2023 1.554 1.556 1.555 1.555 8,189 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.