Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2954 0.2954 0.2954 0 -0.00(-1.42%)
May 30, 2013 0.2996 0.2998 0.2996 0.2996 0 +0.00(+0.52%)
May 29, 2013 0.2975 0.2981 0.2975 0.2981 0 +0.00(+0.52%)
May 28, 2013 0.2967 0.2967 0.2965 0.2966 0 -0.00(-0.47%)
May 27, 2013 0.2978 0.2982 0.2977 0.2980 0 +0.00(+0.20%)
May 24, 2013 0.2974 0.2974 0.2974 0 +0.00(+0.12%)
May 23, 2013 0.2971 0.2971 0.2968 0.2970 0 +0.00(+0.48%)
May 22, 2013 0.2955 0.2957 0.2954 0.2956 0 -0.00(-0.37%)
May 21, 2013 0.2969 0.2969 0.2966 0.2967 0 +0.00(+0.16%)
May 20, 2013 0.2963 0.2963 0.2962 0.2962 0 +0.00(+0.19%)
May 17, 2013 0.2957 0.2957 0.2957 0 -0.00(-0.47%)
May 16, 2013 0.2971 0.2971 0.2970 0.2971 0 +0.00(+0.12%)
May 15, 2013 0.2967 0.2969 0.2966 0.2967 0 -0.00(-1.12%)
May 13, 2013 0.3000 0.3001 0.3000 0.3001 0 -0.00(-0.06%)
May 10, 2013 0.3003 0.3003 0.3003 0 -0.00(-0.41%)
May 09, 2013 0.3015 0.3016 0.3014 0.3015 0 -0.00(-0.99%)
May 08, 2013 0.3045 0.3045 0.3043 0.3045 0 +0.00(+0.44%)
May 07, 2013 0.3031 0.3032 0.3031 0.3031 0 -0.00(-0.18%)
May 06, 2013 0.3037 0.3037 0.3036 0.3037 0 -0.00(-0.38%)
May 03, 2013 0.3048 0.3048 0.3048 0 +0.00(+0.62%)
May 02, 2013 0.3029 0.3029 0.3026 0.3029 0 -0.00(-0.70%)
May 01, 2013 0.3054 0.3054 0.3051 0.3051 0 +0.00(+0.24%)
Apr 30, 2013 0.3042 0.3044 0.3041 0.3044 0 +0.00(+0.38%)
Apr 29, 2013 0.3035 0.3035 0.3032 0.3032 0 +0.00(+1.07%)
Apr 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.14%)
Apr 25, 2013 0.2996 0.2997 0.2994 0.2996 0 +0.00(+0.29%)
Apr 24, 2013 0.2987 0.2988 0.2986 0.2987 0 -0.00(-0.11%)
Apr 23, 2013 0.2990 0.2991 0.2989 0.2990 0 -0.00(-0.39%)
Apr 22, 2013 0.3002 0.3004 0.3001 0.3002 0 +0.00(+0.20%)
Apr 19, 2013 0.2983 0.3009 0.2982 0.2996 0 +0.00(+0.63%)
Apr 18, 2013 0.2982 0.2983 0.2977 0.2977 0 -0.00(-0.27%)
Apr 17, 2013 0.2985 0.2986 0.2982 0.2985 0 -0.00(-1.06%)
Apr 16, 2013 0.3019 0.3019 0.3015 0.3017 0 +0.00(+1.27%)
Apr 15, 2013 0.2978 0.2979 0.2976 0.2979 0 -0.00(-0.34%)
Apr 12, 2013 0.2990 0.2990 0.2990 0 +0.00(+0.04%)
Apr 11, 2013 0.2983 0.2988 0.2983 0.2988 0 +0.00(+0.28%)
Apr 10, 2013 0.2980 0.2980 0.2978 0.2980 0 +0.00(+0.05%)
Apr 09, 2013 0.2978 0.2978 0.2974 0.2978 0 +0.00(+0.72%)
Apr 08, 2013 0.2957 0.2958 0.2955 0.2957 0 +0.00(+0.50%)
Apr 05, 2013 0.2925 0.2952 0.2918 0.2942 0 +0.00(+0.55%)
Apr 04, 2013 0.2926 0.2927 0.2926 0.2926 0 +0.00(+0.84%)
Apr 03, 2013 0.2901 0.2902 0.2901 0.2902 0 +0.00(+0.09%)
Apr 02, 2013 0.2902 0.2902 0.2899 0.2899 0 -0.00(-0.28%)
Apr 01, 2013 0.2907 0.2908 0.2907 0.2908 0 +0.00(+0.17%)
Mar 29, 2013 0.2902 0.2911 0.2898 0.2903 0 -0.00(-0.01%)
Mar 28, 2013 0.2903 0.2908 0.2902 0.2903 0 +0.00(+0.19%)
Mar 27, 2013 0.2897 0.2898 0.2895 0.2897 0 -0.00(-0.57%)
Mar 26, 2013 0.2915 0.2917 0.2913 0.2914 0 +0.00(+0.12%)
Mar 25, 2013 0.2910 0.2911 0.2909 0.2911 0 -0.00(-0.77%)
Mar 22, 2013 0.2933 0.2933 0.2933 0 +0.00(+0.57%)
Mar 21, 2013 0.2919 0.2919 0.2916 0.2917 0 -0.00(-0.29%)
Mar 20, 2013 0.2925 0.2928 0.2925 0.2925 0 +0.00(+0.55%)
Mar 19, 2013 0.2909 0.2910 0.2907 0.2909 0 -0.00(-1.02%)
Mar 18, 2013 0.2939 0.2941 0.2937 0.2939 0 -0.00(-1.27%)
Mar 15, 2013 0.2959 0.2984 0.2959 0.2977 0 +0.00(+0.52%)
Mar 14, 2013 0.2960 0.2961 0.2958 0.2961 0 +0.00(+0.43%)
Mar 13, 2013 0.2949 0.2951 0.2947 0.2949 0 -0.00(-0.99%)
Mar 12, 2013 0.2978 0.2979 0.2976 0.2978 0 -0.00(-0.20%)
Mar 11, 2013 0.2985 0.2986 0.2983 0.2984 0 -0.00(-0.06%)
Mar 08, 2013 0.2986 0.2986 0.2986 0 -0.00(-0.88%)
Mar 07, 2013 0.3011 0.3012 0.3010 0.3012 0 +0.00(+1.19%)
Mar 06, 2013 0.2976 0.2978 0.2976 0.2977 0 -0.00(-0.65%)
Mar 05, 2013 0.2996 0.2998 0.2995 0.2997 0 +0.00(+0.29%)
Mar 04, 2013 0.2990 0.2990 0.2986 0.2988 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.